Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CARV CARV | US$0,3629 | 6,95% | 21,95% | US$78.572.982 | US$100.085.793 | 216.521.217 CARV |
| 402 |  Decentralized Social DESO | US$8,55 | 5,58% | 7,15% | US$75.944.817 | US$8.467.715 | 8.884.536 DESO |
| 403 |  AI Analysis Token AIAT | US$0,5231 | 0,19% | 3,66% | US$76.569.360 | US$514.123 | 146.389.462 AIAT |
| 404 |  Adventure Gold AGLD | US$0,9836 | -3,10% | 5,91% | US$76.044.981 | US$30.879.134 | 77.310.001 AGLD |
| 405 |  Humans.ai HEART | US$0,009683 | 0,74% | 1,71% | US$75.527.562 | US$62.324,75 | 7.800.000.000 HEART |
| 406 |  MyShell SHELL | US$0,2749 | -4,63% | -13,86% | US$75.564.785 | US$44.825.343 | 274.833.333 SHELL |
| 407 |  Symbol XYM | US$0,01212 | -0,42% | -1,71% | US$74.344.237 | US$246.741 | 6.136.495.077 XYM |
| 408 |  Taiko TAIKO | US$0,7366 | -9,41% | 18,41% | US$75.788.980 | US$27.004.358 | 102.885.686 TAIKO |
| 409 |  Xai XAI | US$0,06818 | 0,81% | 7,04% | US$75.465.857 | US$31.072.084 | 1.106.904.598 XAI |
| 410 |  BounceBit BB | US$0,1484 | 1,56% | 25,86% | US$75.518.601 | US$41.804.580 | 509.034.247 BB |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.310 | 111.567.264 USDX |
| 412 |  dForce DF | US$0,07338 | 12,65% | -14,71% | US$73.372.547 | US$60.383.196 | 999.926.147 DF |
| 413 |  Keep Network KEEP | US$0,07678 | -6,41% | 3,74% | US$73.252.061 | US$17.065,66 | 954.076.054 KEEP |
| 414 |  MiL.k MLK | US$0,1672 | 1,28% | 1,44% | US$74.089.455 | US$8.218.225 | 443.042.496 MLK |
| 415 |  BitMart Token BMX | US$0,2250 | 1,90% | 1,31% | US$72.972.875 | US$4.080.929 | 324.281.616 BMX |
| 416 |  dYdX (ethDYDX) ETHDYDX | US$0,6700 | -0,73% | 9,49% | US$73.473.189 | US$7.748.538 | 109.663.383 ETHDYDX |
| 417 |  Numeraire NMR | US$9,15 | -0,77% | 8,94% | US$72.969.353 | US$10.912.385 | 7.978.196 NMR |
| 418 |  Oasys OAS | US$0,01851 | -0,32% | -3,72% | US$72.200.571 | US$579.346 | 3.899.812.074 OAS |
| 419 |  Scroll SCR | US$0,3777 | 3,60% | 11,94% | US$71.768.702 | US$22.827.366 | 190.000.000 SCR |
| 420 |  TerraClassicUSD USTC | US$0,01295 | -0,23% | 0,86% | US$71.941.616 | US$4.229.688 | 5.554.380.946 USTC |
| 421 |  Arcblock ABT | US$0,7280 | -1,33% | -9,45% | US$71.745.140 | US$217.161 | 98.554.305 ABT |
| 422 |  Propy PRO | US$0,7167 | -0,53% | -4,20% | US$71.673.780 | US$13.614.333 | 100.000.000 PRO |
| 423 |  Smooth Love Potion SLP | US$0,001745 | 0,99% | 2,80% | US$71.797.405 | US$6.038.202 | 41.141.841.763 SLP |
| 424 |  Tornado Cash TORN | US$13,49 | 12,18% | 51,74% | US$70.910.828 | US$527.934 | 5.257.564 TORN |
| 425 |  Delysium AGI | US$0,06341 | -7,05% | 30,47% | US$71.349.786 | US$8.844.898 | 1.125.246.042 AGI |
| 426 |  Orchid OXT | US$0,07243 | -0,60% | 0,70% | US$70.964.615 | US$6.014.119 | 979.779.108 OXT |
| 427 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,01% | US$70.440.663 | US$83.768,30 | 70.433.629 USDTb |
| 428 |  ISLM ISLM | US$0,04165 | 0,40% | -6,56% | US$70.486.776 | US$436.584 | 1.692.480.358 ISLM |
| 429 |  Liquity LQTY | US$0,7346 | -0,58% | 6,37% | US$69.633.809 | US$14.103.111 | 94.793.282 LQTY |
| 430 |  Apu Apustaja APU | US$0,0002057 | -1,21% | 2,58% | US$69.517.064 | US$1.789.055 | 337.892.157.627 APU |
| 431 |  Braintrust BTRST | US$0,2858 | 1,11% | 9,95% | US$68.978.175 | US$83.586,05 | 241.347.782 BTRST |
| 432 |  Tensor TNSR | US$0,1927 | -3,27% | -18,38% | US$68.589.581 | US$18.147.179 | 355.952.347 TNSR |
| 433 |  Steem STEEM | US$0,1348 | -0,31% | 3,86% | US$68.175.513 | US$10.077.020 | 505.838.906 STEEM |
| 434 |  PinLink PIN | US$0,7670 | -6,51% | -6,37% | US$67.656.136 | US$1.449.800 | 88.206.631 PIN |
| 435 |  Kyber Network Crystal v2 KNC | US$0,3603 | -2,14% | 1,54% | US$67.315.402 | US$13.890.348 | 186.848.863 KNC |
| 436 |  Secret SCRT | US$0,2228 | 5,67% | 15,25% | US$67.643.368 | US$11.904.621 | 303.672.367 SCRT |
| 437 |  Fuel Network FUEL | US$0,01512 | -2,70% | 29,87% | US$66.395.807 | US$3.439.889 | 4.390.065.176 FUEL |
| 438 |  Coin98 C98 | US$0,07246 | -0,27% | 4,76% | US$65.272.155 | US$15.302.783 | 900.833.185 C98 |
| 439 |  Wilder World WILD | US$0,1642 | -0,23% | 1,19% | US$64.213.627 | US$428.226 | 391.049.672 WILD |
| 440 |  Metal DAO MTL | US$0,7676 | -0,54% | 4,28% | US$64.491.517 | US$829.789 | 84.015.543 MTL |
| 441 |  Ergo ERG | US$0,8002 | -1,38% | -0,05% | US$64.154.502 | US$78.901,73 | 80.173.884 ERG |
| 442 |  MediBloc MED | US$0,006732 | 0,03% | -0,01% | US$64.249.297 | US$232.795 | 9.543.626.701 MED |
| 443 |  Cartesi CTSI | US$0,07430 | -0,96% | 3,69% | US$64.020.965 | US$7.109.469 | 861.650.067 CTSI |
| 444 |  H2O DAO H2O | US$0,07740 | 13,97% | 17,11% | US$63.855.584 | US$558.960 | 825.000.000 H2O |
| 445 |  Ark ARK | US$0,3404 | -2,37% | 4,46% | US$63.826.456 | US$5.767.945 | 187.525.958 ARK |
| 446 |  lisUSD lisUSD | US$0,9991 | 0,09% | 0,47% | US$63.042.423 | US$348.961 | 63.100.183 lisUSD |
| 447 |  Satoshi Airline JET | US$0,5703 | -3,75% | -21,49% | US$62.982.872 | US$3.894,84 | 110.428.933 JET |
| 448 |  Paycoin PCI | US$0,06229 | -0,23% | -2,20% | US$62.781.120 | US$301.599 | 1.007.831.650 PCI |
| 449 |  PepeCoin PEPECOIN | US$0,5811 | 10,36% | 36,83% | US$62.208.974 | US$1.037.650 | 107.057.219 PEPECOIN |
| 450 |  Avalon Labs (AVL) AVL | US$0,3839 | 2,46% | -8,56% | US$62.065.804 | US$52.319.011 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.