Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 552 |  AVA AVA | US$0,04376 | 12,03% | 8,71% | US$43.761.673 | US$5.915.504 | 999.994.070 AVA |
| 553 |  Concordium CCD | US$0,003762 | 0,91% | 4,90% | US$43.060.665 | US$714.358 | 11.447.441.561 CCD |
| 554 |  CoinEx Token CET | US$0,06068 | 1,57% | 3,26% | US$42.998.303 | US$59.254,04 | 708.633.582 CET |
| 555 |  Hashflow HFT | US$0,07738 | -0,34% | 16,09% | US$42.972.544 | US$12.067.105 | 555.309.210 HFT |
| 556 |  Bifrost BFC | US$0,03077 | -1,54% | 0,56% | US$42.666.083 | US$3.385.837 | 1.386.638.564 BFC |
| 557 |  Telos TLOS | US$0,09666 | 1,95% | 2,34% | US$42.637.228 | US$7.701.689 | 441.086.375 TLOS |
| 558 |  GameStop (gamestop-coin.vip) GME | US$0,0001032 | 10,40% | 24,44% | US$42.460.227 | US$919.448 | 411.297.484.026 GME |
| 559 |  Uquid Coin UQC | US$4,26 | -0,09% | 3,15% | US$42.564.935 | US$363.593 | 10.000.000 UQC |
| 560 |  NetMind Token NMT | US$1,27 | -1,85% | -9,47% | US$42.505.296 | US$1.941.948 | 33.450.208 NMT |
| 561 |  Saga SAGA | US$0,3814 | 1,90% | 4,82% | US$42.715.738 | US$29.288.180 | 111.995.576 SAGA |
| 562 |  SmarDex SDEX | US$0,004692 | 0,28% | 1,94% | US$42.484.589 | US$80.614,35 | 9.055.334.380 SDEX |
| 563 |  ANDY (ETH) ANDY | US$0,00004218 | 0,86% | 2,91% | US$42.176.933 | US$1.247.950 | 1.000.000.000.000 ANDY |
| 564 |  ZEON ZEON | US$0,001385 | -1,61% | 7,34% | US$42.292.801 | US$9.087,98 | 30.529.000.000 ZEON |
| 565 |  Treasure MAGIC | US$0,1410 | -2,48% | 4,13% | US$42.340.357 | US$10.906.622 | 300.388.536 MAGIC |
| 566 |  Strike STRK | US$7,72 | -1,66% | -2,04% | US$42.485.248 | US$1.269.570 | 5.501.542 STRK |
| 567 |  Radworks RAD | US$0,8166 | -0,72% | -3,61% | US$42.114.402 | US$12.151.664 | 51.575.979 RAD |
| 568 |  sudeng HIPPO | US$0,004201 | 0,80% | 0,91% | US$42.011.385 | US$14.134.983 | 10.000.000.000 HIPPO |
| 569 |  Fartboy FARTBOY | US$0,04227 | -13,33% | 26,05% | US$42.250.911 | US$933.889 | 999.440.457 FARTBOY |
| 570 |  MARBLEX MBX | US$0,2100 | -3,87% | 7,20% | US$41.682.323 | US$1.759.062 | 198.488.500 MBX |
| 571 |  MovieBloc MBL | US$0,002273 | -0,06% | 1,50% | US$41.621.341 | US$13.394.816 | 18.308.887.214 MBL |
| 572 |  SpaceN SN | US$1,03 | 2,55% | 4,08% | US$41.276.603 | US$11.841,51 | 40.010.000 SN |
| 573 |  Swarms SWARMS | US$0,04149 | 2,76% | -6,54% | US$41.488.515 | US$16.242.371 | 999.984.830 SWARMS |
| 574 |  Oraichain ORAI | US$2,97 | -0,57% | 8,51% | US$41.085.333 | US$1.103.418 | 13.823.700 ORAI |
| 575 |  BakeryToken BAKE | US$0,1416 | -1,04% | 5,87% | US$41.041.119 | US$8.072.280 | 289.770.512 BAKE |
| 576 |  DeFi Pulse Index DPI | US$73,05 | -0,39% | 4,46% | US$40.831.617 | US$278.664 | 558.983 DPI |
| 577 |  Ski Mask Dog SKI | US$0,04110 | 3,76% | 17,43% | US$40.661.038 | US$5.776.422 | 989.397.047 SKI |
| 578 |  Nakamoto Games NAKA | US$0,3936 | -0,16% | 3,57% | US$40.917.036 | US$8.393.970 | 103.963.652 NAKA |
| 579 |  Seedify.fund SFUND | US$0,6202 | 1,32% | 0,74% | US$40.774.919 | US$333.917 | 65.749.247 SFUND |
| 580 |  Maverick Protocol MAV | US$0,08092 | 3,22% | 9,25% | US$40.745.217 | US$13.555.827 | 503.531.219 MAV |
| 581 |  XION XION | US$1,33 | -1,87% | 36,04% | US$40.820.357 | US$14.997.581 | 30.611.186 XION |
| 582 |  Fwog (SOL) FWOG | US$0,04152 | -3,57% | -13,03% | US$40.513.143 | US$3.246.845 | 975.635.328 FWOG |
| 583 |  Assemble AI ASM | US$0,02695 | -1,17% | -0,72% | US$40.314.172 | US$334.731 | 1.495.999.910 ASM |
| 584 |  Dego Finance DEGO | US$1,89 | -0,83% | 5,53% | US$39.741.967 | US$7.331.643 | 20.997.213 DEGO |
| 585 |  Ampleforth Governance Token FORTH | US$2,78 | -2,27% | 5,20% | US$39.862.568 | US$4.529.400 | 14.343.554 FORTH |
| 586 |  Altura ALU | US$0,03992 | -2,75% | -8,26% | US$39.525.026 | US$23.958.703 | 990.000.000 ALU |
| 587 |  Helium Mobile MOBILE | US$0,0004423 | -0,53% | 2,34% | US$39.492.187 | US$1.369.119 | 89.280.000.000 MOBILE |
| 588 |  Tether EURt EURt | US$1,09 | -1,70% | 1,27% | US$39.492.143 | US$954.478 | 36.387.340 EURt |
| 589 |  Alephium ALPH | US$0,3707 | 5,63% | 12,96% | US$39.412.295 | US$274.652 | 106.313.355 ALPH |
| 590 |  Osaka Protocol OSAK | US$0,00000005000 | 0,28% | 25,23% | US$39.312.599 | US$30.224,55 | 750.869.738.630.302 OSAK |
| 591 |  Fusionist ACE | US$0,7044 | -1,23% | 6,60% | US$39.407.580 | US$5.275.766 | 55.941.443 ACE |
| 592 |  Syscoin SYS | US$0,04847 | -0,42% | 1,23% | US$39.030.068 | US$1.364.055 | 805.202.128 SYS |
| 593 |  Seraph SERAPH | US$0,1920 | -9,92% | -12,33% | US$38.970.186 | US$1.133.272 | 202.960.848 SERAPH |
| 594 |  PolySwarm NCT | US$0,02047 | -1,77% | -5,80% | US$38.603.945 | US$353.970 | 1.885.500.782 NCT |
| 595 |  Realio Network RIO | US$0,2546 | 18,94% | 33,60% | US$38.611.043 | US$6.916.955 | 151.662.513 RIO |
| 596 |  Forta FORT | US$0,07958 | 0,13% | -4,21% | US$38.256.085 | US$522.820 | 480.734.585 FORT |
| 597 |  Renzo REZ | US$0,01899 | 5,13% | -3,10% | US$38.445.984 | US$20.639.918 | 2.024.747.339 REZ |
| 598 |  DAR Open Network D | US$0,05892 | -2,14% | 4,13% | US$38.173.049 | US$6.489.205 | 647.874.403 D |
| 599 |  Bedrock BR | US$0,1822 | 7,00% | 0,00% | US$38.257.678 | US$34.621.722 | 210.000.000 BR |
| 600 |  Moo Deng (moodengsol.com) MOODENG | US$0,03850 | 3,34% | 0,57% | US$38.112.135 | US$25.667.362 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.