Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$0,1484 | -2,50% | 8,47% | US$32.397.894 | US$1.000.433 | 218.373.971 PNG |
| 652 |  Hooked Protocol HOOK | US$0,1426 | -1,42% | 4,98% | US$32.295.641 | US$2.429.322 | 226.415.397 HOOK |
| 653 |  Zerebro ZEREBRO | US$0,03325 | -1,67% | -0,86% | US$32.547.125 | US$8.836.977 | 978.795.546 ZEREBRO |
| 654 |  SLERF SLERF | US$0,06370 | 2,33% | 6,05% | US$31.847.380 | US$3.555.298 | 499.997.750 SLERF |
| 655 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,02% | US$31.727.223 | US$942.869 | 31.722.297 XUSD |
| 656 |  McDull MCDULL | US$0,000004190 | 2,62% | 4,74% | US$31.645.785 | US$140.334 | 7.555.555.555.554 MCDULL |
| 657 |  Nosana NOS | US$0,6580 | -0,22% | -9,43% | US$31.714.700 | US$445.311 | 48.197.665 NOS |
| 658 |  Radiant Capital RDNT | US$0,02618 | -0,01% | 9,88% | US$31.616.802 | US$6.537.299 | 1.207.529.034 RDNT |
| 659 |  OMG Network OMG | US$0,2249 | 4,11% | -0,68% | US$31.545.641 | US$17.153.886 | 140.245.398 OMG |
| 660 |  Law Blocks (AI) LBT | US$0,1282 | -0,22% | -0,46% | US$31.420.940 | US$36.096,11 | 244.997.988 LBT |
| 661 |  SynFutures F | US$0,02059 | 0,82% | -5,30% | US$31.220.098 | US$13.325.635 | 1.515.957.447 F |
| 662 |  Alpha Quark Token AQT | US$1,17 | -1,16% | 1,18% | US$31.487.981 | US$7.400.072 | 26.806.201 AQT |
| 663 |  PlatON LAT | US$0,004870 | 2,39% | 6,09% | US$31.118.727 | US$5.383.743 | 6.390.249.344 LAT |
| 664 |  Hunt Town HUNT | US$0,2434 | -0,34% | -0,57% | US$30.707.250 | US$7.853.129 | 126.167.678 HUNT |
| 665 |  MAP Protocol MAPO | US$0,005334 | -0,50% | 3,97% | US$30.686.444 | US$8.112.071 | 5.752.642.959 MAPO |
| 666 |  Parcl PRCL | US$0,1128 | 3,29% | 5,87% | US$30.545.781 | US$6.077.110 | 270.809.160 PRCL |
| 667 |  XPLA XPLA | US$0,03878 | -1,09% | 3,09% | US$30.558.309 | US$198.065 | 788.011.957 XPLA |
| 668 |  Pepecoin PEP | US$0,0003182 | -0,70% | 15,42% | US$30.479.047 | US$42.534,78 | 95.790.500.000 PEP |
| 669 |  Locus Chain LOCUS | US$0,01461 | -4,93% | -14,55% | US$30.394.041 | US$181.012 | 2.081.062.787 LOCUS |
| 670 |  Aergo AERGO | US$0,06392 | -4,15% | -6,72% | US$30.201.831 | US$9.551.700 | 472.499.996 AERGO |
| 671 |  Moss Coin MOC | US$0,07087 | 1,58% | 2,26% | US$30.082.429 | US$598.292 | 424.489.688 MOC |
| 672 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,98% | 35,34% | US$29.819.413 | US$24.907.911 | 734.366.023.232.083 LADYS |
| 673 |  ResearchCoin RSC | US$0,3107 | -0,05% | 0,63% | US$29.578.426 | US$285.092 | 95.213.466 RSC |
| 674 |  Spectral SPEC | US$2,10 | 3,19% | 11,29% | US$29.577.209 | US$1.398.142 | 14.104.697 SPEC |
| 675 |  Just a chill guy CHILLGUY | US$0,02963 | 0,96% | 1,55% | US$29.632.664 | US$6.060.996 | 999.954.800 CHILLGUY |
| 676 |  FirmaChain FCT | US$0,03003 | -0,27% | -1,48% | US$29.250.575 | US$509.615 | 974.150.893 FCT |
| 677 |  Landwolf 0x67 WOLF | US$0,00003294 | 1,73% | 4,61% | US$29.717.078 | US$3.317.921 | 902.159.505.150 WOLF |
| 678 |  Orderly Network ORDER | US$0,1387 | -1,65% | -2,42% | US$29.523.991 | US$28.896.465 | 212.866.111 ORDER |
| 679 |  sUSD SUSD | US$0,9829 | 0,02% | -1,24% | US$29.163.073 | US$127.400 | 29.669.233 SUSD |
| 680 |  Lion Cat LCAT | US$0,08754 | -4,03% | -2,90% | US$29.020.970 | US$661.452 | 331.500.000 LCAT |
| 681 |  Viction VIC | US$0,2395 | -2,72% | -17,44% | US$28.821.792 | US$4.109.872 | 120.363.600 VIC |
| 682 |  Suilend SEND | US$0,5941 | -6,25% | 22,22% | US$28.945.257 | US$1.935.106 | 48.720.041 SEND |
| 683 |  PARSIQ PRQ | US$0,09315 | 1,92% | -10,68% | US$28.901.324 | US$3.621.933 | 310.256.872 PRQ |
| 684 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 685 |  Stride STRD | US$0,3266 | 12,43% | 34,76% | US$28.682.546 | US$340.115 | 87.825.728 STRD |
| 686 |  Groestlcoin GRS | US$0,3289 | 0,25% | 1,48% | US$28.676.336 | US$184.649 | 87.200.964 GRS |
| 687 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,17 | 52.661.120 MCT |
| 688 |  Epic Chain EPIC | US$1,35 | 1,87% | -13,97% | US$28.303.123 | US$46.089.420 | 21.010.733 EPIC |
| 689 |  SuperWalk GRND | US$0,04836 | 0,82% | -13,41% | US$27.748.171 | US$1.919.000 | 573.826.973 GRND |
| 690 |  DAO Maker DAO | US$0,1410 | -0,87% | -0,30% | US$27.608.594 | US$850.478 | 195.868.517 DAO |
| 691 |  Bitgert BRISE | US$0,00000007000 | 0,58% | -2,78% | US$27.633.015 | US$12.929.686 | 395.690.000.000.000 BRISE |
| 692 |  Electronic USD eUSD | US$1,00 | 0,07% | -0,02% | US$27.511.639 | US$465.821 | 27.494.711 eUSD |
| 693 |  Neiro Ethereum NEIRO | US$0,02768 | -3,90% | -5,15% | US$27.679.796 | US$7.116.949 | 1.000.000.000 NEIRO |
| 694 |  Free Palestine YAFA | US$0,02837 | 11,32% | 53,22% | US$27.520.954 | US$179.459 | 969.999.181 YAFA |
| 695 |  Victoria VR VR | US$0,004301 | -4,65% | -3,62% | US$27.299.953 | US$13.073.619 | 6.346.850.909 VR |
| 696 |  LimeWire LMWR | US$0,08435 | -4,92% | -32,24% | US$27.413.108 | US$5.082.760 | 324.996.127 LMWR |
| 697 |  Aleph Zero AZERO | US$0,1021 | -5,44% | -8,18% | US$27.226.085 | US$382.480 | 266.778.951 AZERO |
| 698 |  LTO Network LTO | US$0,06246 | -1,83% | -0,33% | US$27.299.236 | US$757.664 | 437.096.076 LTO |
| 699 |  Bitcoin Gold BTG | US$0,8755 | -63,42% | -69,82% | US$15.332.654 | US$16.312.491 | 17.513.924 BTG |
| 700 |  Unizen ZCX | US$0,03946 | -0,02% | -9,20% | US$27.182.226 | US$1.885.206 | 688.927.743 ZCX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.