Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PepeFork PORK | US$0,00000004000 | 0,64% | -23,64% | US$16.451.295 | US$8.785.955 | 399.510.124.532.429 PORK |
| 852 |  AdEx ADX | US$0,1111 | 0,32% | 5,25% | US$16.436.838 | US$7.693.789 | 147.900.000 ADX |
| 853 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,65% | 45,65% | US$16.357.427 | US$1.672.423 | 420.680.061.077.827 PEIPEI |
| 854 |  SIX SIX | US$0,01920 | -0,52% | 1,71% | US$16.340.688 | US$415.093 | 850.966.610 SIX |
| 855 |  Paris Saint-Germain Fan Token PSG | US$2,18 | -0,05% | -1,61% | US$16.395.648 | US$6.555.317 | 7.530.101 PSG |
| 856 |  ASD ASD | US$0,02464 | -0,55% | -7,33% | US$16.279.085 | US$1.233.857 | 660.615.274 ASD |
| 857 |  UNS TOKEN UNS | US$0,1542 | 0,01% | 30,67% | US$16.281.930 | US$364,64 | 105.604.200 UNS |
| 858 |  Basenji BENJI | US$0,01625 | -1,41% | -2,45% | US$16.251.289 | US$4.101.342 | 1.000.000.000 BENJI |
| 859 |  GamerCoin GHX | US$0,02496 | -0,79% | 0,68% | US$16.224.809 | US$737.092 | 649.965.123 GHX |
| 860 |  Impossible Finance Launchpad IDIA | US$0,02376 | 7,23% | 0,45% | US$16.155.439 | - | 680.000.000 IDIA |
| 861 |  Aleph.im ALEPH | US$0,06494 | -1,49% | -2,69% | US$16.053.458 | US$177.288 | 247.220.482 ALEPH |
| 862 |  Wing Finance WING | US$3,34 | -9,18% | 13,30% | US$16.432.741 | US$10.595.445 | 4.913.602 WING |
| 863 |  Book of Ethereum BOOE | US$0,1658 | 8,63% | 0,64% | US$15.946.538 | US$174.335 | 96.191.009 BOOE |
| 864 |  yesnoerror YNE | US$0,01603 | -5,94% | 15,48% | US$16.034.010 | US$1.633.907 | 999.998.467 YNE |
| 865 |  CreatorBid BID | US$0,05956 | 2,19% | 167,51% | US$15.988.842 | US$2.910.625 | 268.433.657 BID |
| 866 |  Everscale EVER | US$0,008038 | -0,26% | 12,50% | US$15.959.826 | US$146.304 | 1.985.523.482 EVER |
| 867 |  ArbDoge AI AIDOGE | - | 0,28% | 18,06% | US$15.959.436 | US$9.343.969 | 174.455.896.934.211.008 AIDOGE |
| 868 |  Cryptex Finance CTX | US$2,12 | 0,94% | -2,08% | US$15.920.910 | US$11.493.081 | 7.515.897 CTX |
| 869 |  HOPR HOPR | US$0,04661 | -0,51% | -9,68% | US$15.903.044 | US$244.342 | 341.173.813 HOPR |
| 870 |  Boson Protocol BOSON | US$0,1122 | -2,24% | 0,41% | US$15.830.205 | US$6.335.834 | 141.071.244 BOSON |
| 871 |  ChainSwap CSWAP | US$0,01719 | -2,60% | -2,22% | US$15.887.529 | US$15.456,64 | 924.289.610 CSWAP |
| 872 |  LooksRare LOOKS | US$0,01583 | 1,28% | 4,84% | US$15.829.979 | US$1.866.603 | 999.941.673 LOOKS |
| 873 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003879 | -0,89% | 12,33% | US$15.847.539 | US$6.342.410 | 408.508.097.037 MOODENG |
| 874 |  MATH MATH | US$0,1380 | -2,11% | -4,51% | US$15.782.699 | US$400.009 | 114.356.164 MATH |
| 875 |  Hermez Network HEZ | US$3,36 | -1,17% | 0,12% | US$15.780.039 | - | 4.700.000 HEZ |
| 876 |  Suku SUKU | US$0,03788 | 0,44% | 4,26% | US$15.720.976 | US$145.080 | 415.011.574 SUKU |
| 877 |  ROGin AI ROG | US$0,2344 | -0,19% | 39,41% | US$15.704.275 | US$98.886,87 | 66.989.874 ROG |
| 878 |  FC Barcelona Fan Token BAR | US$1,68 | 0,60% | -4,14% | US$15.649.471 | US$1.909.271 | 9.325.686 BAR |
| 879 |  Verasity VRA | US$0,001589 | 3,96% | -1,80% | US$15.572.352 | US$3.435.143 | 9.798.580.942 VRA |
| 880 |  GOLDAO GOLDAO | US$0,02257 | -1,94% | 0,13% | US$15.790.706 | US$42.424,49 | 699.505.065 GOLDAO |
| 881 |  KYVE Network KYVE | US$0,01807 | -10,08% | 30,71% | US$15.511.171 | US$59.323,39 | 858.409.913 KYVE |
| 882 |  Beefy BIFI | US$192,59 | 0,75% | 7,25% | US$15.407.384 | US$512.091 | 80.000 BIFI |
| 883 |  RichQUACK.com QUACK | - | -0,59% | 1,98% | US$15.289.517 | US$290.489 | 44.085.961.274.152.304 QUACK |
| 884 |  GameFi.org GAFI | US$1,39 | -0,85% | 1,57% | US$15.230.018 | US$5.738,56 | 10.945.063 GAFI |
| 885 |  Aki Network AKI | US$0,007604 | 0,05% | -9,28% | US$15.207.758 | US$39.947,44 | 2.000.000.000 AKI |
| 886 |  crow with knife CAW | US$0,00000002000 | 1,32% | -13,65% | US$15.135.835 | US$86.585,80 | 769.861.397.731.578 CAW |
| 887 |  Major MAJOR | US$0,1823 | -3,83% | 23,06% | US$15.191.861 | US$26.981.288 | 83.349.868 MAJOR |
| 888 |  Grok GROK | US$0,002400 | 0,83% | 3,97% | US$15.168.795 | US$11.218.791 | 6.320.722.346 GROK |
| 889 |  Gelato GEL | US$0,06100 | -3,14% | 1,17% | US$15.123.769 | US$76.703,81 | 247.938.417 GEL |
| 890 |  HOSKY Token HOSKY | US$0,00000007000 | -0,63% | -0,72% | US$14.981.111 | US$140.120 | 227.999.999.999.931 HOSKY |
| 891 |  PIVX PIVX | US$0,1638 | -2,17% | 2,13% | US$14.968.132 | US$1.846.536 | 91.397.400 PIVX |
| 892 |  UNIPOLY UNP | US$0,06829 | 1,26% | 3,35% | US$14.972.232 | US$1.239.557 | 219.230.000 UNP |
| 893 |  michi (SOL) $MICHI | US$0,02691 | 4,39% | 4,69% | US$14.953.579 | US$9.919.847 | 555.766.335 $MICHI |
| 894 |  Aura Finance AURA | US$0,2327 | 2,76% | 1,20% | US$14.834.285 | US$8.375,49 | 63.737.478 AURA |
| 895 |  Houdini Swap LOCK | US$0,1565 | 13,26% | 14,12% | US$14.844.341 | US$124.391 | 94.842.178 LOCK |
| 896 |  MonaCoin MONA | US$0,2252 | 1,48% | -0,98% | US$14.805.560 | US$237.053 | 65.729.675 MONA |
| 897 |  Dragonchain DRGN | US$0,03986 | 2,05% | -10,30% | US$14.780.093 | US$405,98 | 370.772.651 DRGN |
| 898 |  Masa MASA | US$0,02462 | -0,14% | 0,02% | US$14.496.740 | US$8.503.409 | 588.831.115 MASA |
| 899 |  Heroes of Mavia MAVIA | US$0,2380 | -15,46% | -10,10% | US$14.447.251 | US$8.818.082 | 60.694.371 MAVIA |
| 900 |  GYEN GYEN | US$0,006803 | 3,98% | 2,72% | US$14.278.885 | US$607,38 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.