Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Manchester City Fan Token CITY | US$1,13 | -3,09% | 3,04% | US$9.385.073 | US$1.929.645 | 8.323.029 CITY |
| 1052 |  Divi DIVI | US$0,002287 | 4,89% | 31,49% | US$9.681.091 | US$146.319 | 4.233.027.650 DIVI |
| 1053 |  trac (Ordinals) TRAC | US$0,4491 | 21,27% | 64,32% | US$9.431.010 | US$699.936 | 21.000.000 TRAC |
| 1054 |  WeBuy WE | US$0,02578 | 2,56% | 4,05% | US$9.334.122 | US$8.976,11 | 362.031.240 WE |
| 1055 |  COMBO COMBO | US$0,1128 | -10,21% | -29,63% | US$9.305.491 | US$13.168.814 | 82.467.130 COMBO |
| 1056 |  Dimitra DMTR | US$0,01896 | 1,18% | -6,96% | US$9.224.568 | US$391.448 | 486.503.182 DMTR |
| 1057 |  TG Casino TGC | US$0,1132 | 1,10% | -0,02% | US$9.164.344 | US$12.520,03 | 80.974.020 TGC |
| 1058 |  Cross The Ages CTA | US$0,02158 | 0,03% | 1,60% | US$9.173.717 | US$88.412,66 | 425.112.334 CTA |
| 1059 |  GOUT GOUT | US$0,00005904 | -6,73% | -1,03% | US$9.125.738 | US$489.279 | 154.560.507.375 GOUT |
| 1060 |  Galatasaray Fan Token GAL | US$1,73 | -1,34% | 3,91% | US$9.138.202 | US$702.545 | 5.288.185 GAL |
| 1061 |  Nodecoin NC | US$0,05173 | 0,13% | -12,14% | US$9.180.228 | US$6.960.374 | 177.472.445 NC |
| 1062 |  zKML ZKML | US$0,09546 | 7,50% | -7,37% | US$9.112.087 | US$17.723,77 | 95.449.674 ZKML |
| 1063 |  Venus LINK vLINK | US$0,2938 | 1,51% | 7,89% | US$9.082.049 | - | 30.907.312 vLINK |
| 1064 |  EverValue Coin EVA | US$0,6333 | 1,45% | 4,72% | US$9.053.977 | US$17.628,23 | 14.296.657 EVA |
| 1065 |  GT Protocol GTAI | US$0,1826 | 1,79% | 2,56% | US$8.946.493 | US$3.536.446 | 48.991.718 GTAI |
| 1066 |  Vector Smart Gas VSG | US$0,0009047 | -2,18% | 1,00% | US$9.047.121 | US$155.677 | 10.000.000.000 VSG |
| 1067 |  ALTAVA TAVA | US$0,01271 | -7,27% | -7,95% | US$8.843.512 | US$1.158.026 | 695.877.944 TAVA |
| 1068 |  DACXI DXI | US$0,001001 | -5,19% | -17,87% | US$9.009.926 | US$414.891 | 9.000.000.000 DXI |
| 1069 |  Propbase PROPS | US$0,02222 | 3,13% | 5,28% | US$8.901.235 | US$1.809.738 | 400.551.554 PROPS |
| 1070 |  e-Radix EXRD | US$0,007256 | -0,84% | 0,31% | US$8.889.965 | US$17.606,91 | 1.225.232.865 EXRD |
| 1071 |  tao.bot TAOBOT | US$0,1157 | -0,71% | -29,54% | US$8.872.884 | US$49.801,55 | 76.666.667 TAOBOT |
| 1072 |  Alpaca Finance ALPACA | US$0,05884 | -1,66% | -12,87% | US$8.868.611 | US$3.276.089 | 150.721.634 ALPACA |
| 1073 |  Thala THL | US$0,1804 | -1,31% | 2,79% | US$8.841.588 | US$25.025,16 | 49.015.380 THL |
| 1074 |  Bertram The Pomeranian BERT | US$0,009151 | -1,11% | -17,67% | US$8.847.010 | US$1.125.112 | 966.749.338 BERT |
| 1075 |  Bloktopia BLOK | US$0,0003562 | -0,61% | 6,31% | US$8.829.775 | US$186.237 | 24.792.088.581 BLOK |
| 1076 |  Stool Prisondente JAILSTOOL | US$0,008779 | -2,28% | -0,25% | US$8.777.598 | US$6.431.392 | 999.820.627 JAILSTOOL |
| 1077 |  Swarm BZZ | US$0,1662 | 17,48% | -16,64% | US$8.743.468 | US$509.274 | 52.600.661 BZZ |
| 1078 |  Veno Finance VNO | US$0,01830 | 0,36% | -4,36% | US$8.681.263 | US$2.204,62 | 474.514.554 VNO |
| 1079 |  Pluton PLU | US$0,7794 | -10,46% | 8,32% | US$8.879.852 | US$746.186 | 11.393.113 PLU |
| 1080 |  pSTAKE Finance PSTAKE | US$0,01980 | 2,64% | 6,88% | US$8.707.068 | US$4.296.862 | 439.651.042 PSTAKE |
| 1081 |  Splintershards SPS | US$0,006531 | 0,03% | 7,08% | US$8.673.241 | US$60.556,10 | 1.327.940.171 SPS |
| 1082 |  Skey Network SKEY | US$0,02101 | -7,33% | -6,36% | US$8.640.709 | US$338.129 | 411.353.543 SKEY |
| 1083 |  WazirX WRX | US$0,02245 | 9,93% | 22,98% | US$8.574.358 | US$22.122,92 | 381.856.872 WRX |
| 1084 |  HyperGPT HGPT | US$0,01215 | 1,42% | 10,74% | US$8.577.967 | US$1.032.506 | 706.130.952 HGPT |
| 1085 |  CryptoAutos AUTOS | US$0,01734 | 1,31% | 4,94% | US$8.552.668 | US$297.624 | 493.267.074 AUTOS |
| 1086 |  Cook Finance COOK | US$0,009723 | -1,98% | 2,80% | US$8.494.377 | US$35.285,20 | 873.630.735 COOK |
| 1087 |  LeisureMeta LM | US$0,002887 | 0,34% | -2,95% | US$8.423.797 | US$193.531 | 2.918.074.832 LM |
| 1088 |  WAGMI Games WAGMIGAMES | US$0,000004670 | 0,40% | 16,06% | US$8.425.538 | US$494.107 | 1.804.354.666.195 WAGMIGAMES |
| 1089 |  DeepBrain Chain DBC | US$0,001552 | 13,24% | -30,61% | US$8.428.023 | US$171.373 | 5.428.952.299 DBC |
| 1090 |  Zypto ZYPTO | US$0,009333 | 1,71% | -8,93% | US$8.366.675 | US$182.672 | 896.457.994 ZYPTO |
| 1091 |  ChangeNOW Token NOW | US$0,09849 | 1,24% | 14,99% | US$8.352.122 | US$2.507,39 | 84.803.670 NOW |
| 1092 |  Viberate VIB | US$0,04182 | -3,30% | -5,72% | US$8.364.530 | US$868.906 | 199.995.000 VIB |
| 1093 |  AS Roma Fan Token ASR | US$1,19 | -1,05% | -4,35% | US$8.312.142 | US$859.656 | 6.962.863 ASR |
| 1094 |  NuNet NTX | US$0,01647 | 2,75% | 2,50% | US$8.300.209 | US$50.656,61 | 504.084.665 NTX |
| 1095 |  BioPassport Token BIOT | US$0,001115 | -3,38% | -8,82% | US$8.248.115 | US$95.841,20 | 7.399.483.542 BIOT |
| 1096 |  Reploy RAI | US$0,8076 | 1,02% | -37,21% | US$8.076.436 | US$3.018.263 | 10.000.000 RAI |
| 1097 |  Super Champs CHAMP | US$0,009241 | 1,05% | 6,97% | US$8.181.863 | US$520.645 | 885.400.000 CHAMP |
| 1098 |  VaderAI by Virtuals VADER | US$0,008214 | 6,46% | 2,71% | US$8.187.357 | US$126.367 | 996.739.513 VADER |
| 1099 |  Mumu the Bull (SOL) MUMU | US$0,000003590 | 10,80% | 36,73% | US$8.204.597 | US$1.059.692 | 2.283.204.416.985 MUMU |
| 1100 |  Galxe GAL | US$1,09 | 4,44% | 8,10% | US$8.128.756 | US$392.139 | 7.431.854 GAL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.