Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PAID PAID | US$0,02284 | 0,71% | -0,76% | US$10.869.319 | US$4.183,38 | 475.986.782 PAID |
| 1002 |  Synternet SYNT | US$0,01653 | -4,01% | -0,89% | US$10.831.627 | US$3.743.223 | 655.416.563 SYNT |
| 1003 |  SpaceChain SPC | US$0,03512 | 3,59% | 7,12% | US$10.787.474 | - | 307.182.730 SPC |
| 1004 |  Clustr Labs CLUSTR | US$0,02158 | -0,86% | -0,95% | US$10.781.003 | US$526.379 | 499.685.616 CLUSTR |
| 1005 |  Ren REN | US$0,01073 | 6,22% | -17,20% | US$10.722.582 | US$3.983.982 | 999.330.480 REN |
| 1006 |  Phoenix PHNIX | US$0,00002007 | 1,15% | -11,80% | US$10.637.123 | US$271.336 | 529.999.110.198 PHNIX |
| 1007 |  Brett (ETH) BRETT | US$0,1561 | 5,54% | 155,62% | US$10.838.037 | US$895.593 | 69.420.000 BRETT |
| 1008 |  Tenset 10SET | US$0,07515 | -1,21% | 1,03% | US$10.503.776 | US$205.556 | 139.773.555 10SET |
| 1009 |  Hive AI BUZZ | US$0,01010 | 4,99% | 21,18% | US$10.098.256 | US$53.149.748 | 999.867.160 BUZZ |
| 1010 |  BIDR BIDR | US$0,00005507 | 21,21% | -17,54% | US$10.496.147 | - | 190.585.848.137 BIDR |
| 1011 |  TRUST AI TRT | US$2,75 | -29,57% | 67,27% | US$10.435.992 | US$1.303.263 | 3.800.000 TRT |
| 1012 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 1,47% | 12,80% | US$10.341.588 | US$1.324.144 | 255.779.582.700.005 REKT |
| 1013 |  ZTX ZTX | US$0,002459 | -0,53% | 2,31% | US$10.338.219 | US$743.030 | 4.204.949.769 ZTX |
| 1014 |  Kasta KASTA | US$0,01353 | 0,61% | -4,85% | US$10.312.111 | US$126.384 | 761.931.121 KASTA |
| 1015 |  MileVerse MVC | US$0,003714 | -0,70% | -8,53% | US$10.255.144 | US$121.511 | 2.761.029.999 MVC |
| 1016 |  TrustSwap SWAP | US$0,1024 | -1,22% | -3,44% | US$10.241.877 | US$310.316 | 99.995.164 SWAP |
| 1017 |  Reef REEF | US$0,0004878 | -6,24% | -0,37% | US$10.250.991 | US$8.797.156 | 21.015.694.230 REEF |
| 1018 |  Karate Combat KARATE | US$0,0001596 | -0,96% | -18,44% | US$10.073.568 | US$78.790,40 | 63.134.298.445 KARATE |
| 1019 |  Helium IOT IOT | US$0,0004970 | 0,39% | 2,71% | US$10.066.090 | US$4.904,66 | 20.254.000.000 IOT |
| 1020 |  LUCE LUCE | US$0,01003 | 4,99% | 37,59% | US$10.029.239 | US$4.899.948 | 999.999.996 LUCE |
| 1021 |  Pitbull PIT | - | -2,19% | -0,06% | US$9.997.269 | US$95.210,65 | 40.192.158.063.660.000 PIT |
| 1022 |  Nine Chronicles WNCG | US$0,02175 | -1,53% | 8,79% | US$9.985.228 | US$72.531,37 | 458.992.439 WNCG |
| 1023 |  Nexa NEXA | US$0,000001700 | 10,75% | 61,96% | US$9.959.395 | US$157.025 | 5.859.620.000.000 NEXA |
| 1024 |  VNX Swiss Franc VCHF | US$1,13 | 0,01% | -0,07% | US$9.967.778 | US$156.078 | 8.825.435 VCHF |
| 1025 |  LumiWave LWA | US$0,01294 | -1,38% | -7,81% | US$9.965.446 | US$19.783.811 | 770.075.466 LWA |
| 1026 |  Luna by Virtuals LUNA | US$0,01006 | 5,03% | -8,34% | US$10.055.196 | US$68.186,99 | 1.000.000.000 LUNA |
| 1027 |  Partisia Blockchain MPC | US$0,03581 | 17,81% | 3,99% | US$10.286.517 | US$65.217,32 | 287.283.296 MPC |
| 1028 |  Samoyedcoin SAMO | US$0,002668 | 7,73% | 9,49% | US$9.757.589 | US$1.283.111 | 3.657.134.467 SAMO |
| 1029 |  Peercoin PPC | US$0,3336 | 0,87% | -7,87% | US$9.831.601 | US$7.099,72 | 29.468.015 PPC |
| 1030 |  SIGMA SIGMA | US$0,01090 | -1,52% | 13,17% | US$9.804.506 | US$2.220.486 | 899.849.203 SIGMA |
| 1031 |  Alon ALON | US$0,009832 | 18,52% | 71,65% | US$9.811.664 | US$4.108.708 | 997.961.742 ALON |
| 1032 |  AVINOC AVINOC | US$0,02514 | -0,02% | 5,80% | US$9.784.443 | - | 389.244.472 AVINOC |
| 1033 |  PIBBLE PIB | US$0,0004049 | 2,55% | 4,86% | US$9.777.811 | US$1.073,89 | 24.150.500.893 PIB |
| 1034 |  bitsCrunch BCUT | US$0,02246 | -1,14% | -6,11% | US$9.729.069 | US$962.438 | 433.139.000 BCUT |
| 1035 |  Ambire Wallet WALLET | US$0,01421 | 0,26% | 6,43% | US$9.721.347 | US$742.158 | 684.162.062 WALLET |
| 1036 |  Pwease PWEASE | US$0,01002 | -33,98% | -66,28% | US$10.019.911 | US$12.891.090 | 999.923.144 PWEASE |
| 1037 |  Juventus Fan Token JUV | US$1,11 | -1,38% | -5,10% | US$9.706.857 | US$4.016.017 | 8.754.260 JUV |
| 1038 |  Kendu KENDU | US$0,00001020 | 9,02% | 47,99% | US$9.671.817 | US$151.472 | 948.428.147.258 KENDU |
| 1039 |  Equilibria Finance EQB | US$0,2884 | 1,57% | -3,13% | US$9.640.264 | US$7.577,81 | 33.422.784 EQB |
| 1040 |  DFI.Money YFII | US$249,68 | -4,60% | -0,81% | US$9.636.629 | US$19.824.393 | 38.596 YFII |
| 1041 |  Chrono.tech TIME | US$13,55 | -1,99% | -1,90% | US$9.620.187 | US$141.257 | 710.113 TIME |
| 1042 |  MemeFi MEMEFI | US$0,0009661 | -6,52% | 9,92% | US$9.661.403 | US$8.135.993 | 10.000.000.000 MEMEFI |
| 1043 |  FLock.io FLOCK | US$0,06484 | -2,45% | -2,97% | US$9.600.225 | US$5.863.696 | 148.071.507 FLOCK |
| 1044 |  Galeon GALEON | US$0,01303 | 1,10% | -4,95% | US$9.527.433 | US$129.913 | 731.133.161 GALEON |
| 1045 |  Billy (Bitcoin) BDC | US$0,009385 | -3,52% | -16,10% | US$9.384.540 | US$14.546,28 | 1.000.000.000 BDC |
| 1046 |  Cratos CRTS | US$0,0001923 | -0,85% | -5,14% | US$9.480.578 | US$80.872,18 | 49.299.676.745 CRTS |
| 1047 |  Lingo LINGO | US$0,07850 | 2,97% | 11,97% | US$9.411.873 | US$431.601 | 119.893.165 LINGO |
| 1048 |  VAIOT VAI | US$0,02569 | -0,20% | -4,13% | US$9.423.824 | US$315.405 | 366.810.093 VAI |
| 1049 |  Cere Network CERE | US$0,001351 | 2,66% | 8,80% | US$9.374.617 | US$91.262,04 | 6.939.923.952 CERE |
| 1050 |  Adappter Token ADP | US$0,002068 | 9,44% | 1,26% | US$9.380.233 | US$2.314.445 | 4.534.832.902 ADP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.