Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aragon ANT | US$0,4499 | 4,53% | -6,28% | US$19.430.454 | - | 43.192.285 ANT |
| 802 |  Star Atlas DAO POLIS | US$0,06810 | 0,93% | 4,74% | US$19.372.187 | US$355.261 | 284.464.261 POLIS |
| 803 |  Open Loot OL | US$0,05688 | -1,89% | -2,57% | US$19.352.548 | US$4.875.648 | 340.259.663 OL |
| 804 |  Metacade MCADE | US$0,01437 | -0,14% | 1,08% | US$19.188.417 | US$4.725.315 | 1.335.126.306 MCADE |
| 805 |  ELYSIA EL | US$0,004115 | -0,90% | -6,08% | US$19.055.798 | US$296.541 | 4.630.667.432 EL |
| 806 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 807 |  Hacken Token HAI | US$0,02285 | 1,91% | 12,27% | US$19.048.946 | US$77.347,34 | 833.553.665 HAI |
| 808 |  ZUSD ZUSD | US$1,00 | 0,12% | 0,06% | US$19.040.185 | US$21.027,37 | 19.012.373 ZUSD |
| 809 |  RAMP RAMP | US$0,03981 | 0,47% | 6,83% | US$19.023.119 | - | 477.838.740 RAMP |
| 810 |  Tranchess CHESS | US$0,09431 | -2,37% | 6,55% | US$18.988.227 | US$1.344.999 | 201.341.277 CHESS |
| 811 |  KARRAT KARRAT | US$0,08354 | 0,37% | -9,97% | US$18.948.207 | US$507.570 | 226.818.225 KARRAT |
| 812 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 813 |  Pups (Bitcoin) PUPS | US$0,01914 | -1,57% | -10,15% | US$18.536.613 | US$175.244 | 968.445.660 PUPS |
| 814 |  Wojak WOJAK | US$0,0002693 | 2,45% | -1,10% | US$18.687.888 | US$1.287.580 | 69.404.726.737 WOJAK |
| 815 |  Magpie MGP | US$0,04064 | -0,07% | 3,83% | US$18.490.482 | US$25.746,43 | 454.969.843 MGP |
| 816 |  ORIGYN OGY | US$0,002362 | -0,40% | -8,86% | US$18.490.034 | US$131.598 | 7.828.640.875 OGY |
| 817 |  OORT OORT | US$0,04872 | 7,73% | 19,44% | US$18.388.238 | US$1.235.995 | 377.399.118 OORT |
| 818 |  Purple Pepe $PURPE | US$0,00004403 | 1,62% | 5,75% | US$18.368.771 | US$400.782 | 417.213.801.892 $PURPE |
| 819 |  OX Coin OX | US$0,005531 | 1,20% | 12,96% | US$18.162.182 | US$25.423.194 | 3.283.541.328 OX |
| 820 |  Beta Finance BETA | US$0,02063 | -1,34% | 1,47% | US$18.352.537 | US$3.243.512 | 889.393.939 BETA |
| 821 |  WUFFI WUF | US$0,0000002200 | -3,72% | -0,57% | US$18.284.615 | US$173.534 | 83.677.855.380.455 WUF |
| 822 |  Firo FIRO | US$1,05 | -5,18% | 1,49% | US$18.011.849 | US$4.801.440 | 17.074.082 FIRO |
| 823 |  Voxies VOXEL | US$0,07865 | -2,16% | 3,68% | US$18.017.934 | US$4.237.085 | 229.097.478 VOXEL |
| 824 |  Kin KIN | US$0,000006510 | 0,46% | -1,77% | US$17.957.269 | US$220.869 | 2.757.861.681.637 KIN |
| 825 |  Doge Killer LEASH | US$168,98 | 11,84% | 29,44% | US$17.979.388 | US$1.597.739 | 106.399 LEASH |
| 826 |  Agoras: Tau Net AGRS | US$0,6015 | -2,87% | 2,35% | US$17.962.138 | US$28.304,60 | 29.861.811 AGRS |
| 827 |  Rupiah Token IDRT | US$0,00006116 | -0,06% | -0,28% | US$17.805.432 | - | 291.132.793.120 IDRT |
| 828 |  MCOIN MCOIN | US$0,09967 | -2,36% | -3,31% | US$17.642.310 | US$535.091 | 177.000.000 MCOIN |
| 829 |  Limitus LMT | US$0,02133 | 17,57% | 15,93% | US$17.703.528 | US$301.406 | 830.139.203 LMT |
| 830 |  RETARDIO RETARDIO | US$0,01808 | 1,62% | -0,52% | US$17.643.433 | US$1.215.499 | 975.671.265 RETARDIO |
| 831 |  Gifto GFT | US$0,006387 | -41,54% | -54,95% | US$14.298.817 | US$22.127,69 | 2.238.576.321 GFT |
| 832 |  LOFI LOFI | US$0,01747 | 1,50% | -2,03% | US$17.469.270 | US$1.561.448 | 1.000.000.000 LOFI |
| 833 |  Myro MYRO | US$0,01853 | 0,43% | 10,51% | US$17.499.602 | US$4.068.583 | 944.203.815 MYRO |
| 834 |  Numbers Protocol NUM | US$0,02341 | -0,11% | -7,30% | US$17.637.257 | US$7.559.967 | 753.400.507 NUM |
| 835 |  SPECTRE AI SPECTRE | US$1,74 | 0,60% | -12,12% | US$17.398.458 | US$73.933,72 | 9.993.171 SPECTRE |
| 836 |  Ultiverse ULTI | US$0,003919 | -2,06% | 21,37% | US$17.340.551 | US$4.131.480 | 4.424.444.444 ULTI |
| 837 |  DIAM DIAM | US$0,01203 | 5,39% | 7,78% | US$17.279.025 | US$420.684 | 1.435.764.856 DIAM |
| 838 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01725 | -1,04% | 43,43% | US$17.245.034 | US$4.039.119 | 1.000.000.000 BROCCOLI |
| 839 |  OG Fan Token OG | US$4,07 | 0,25% | -10,86% | US$17.258.641 | US$8.503.169 | 4.240.000 OG |
| 840 |  MiraclePlay MPT | US$0,02023 | -1,25% | -4,72% | US$17.252.876 | US$750.635 | 852.818.186 MPT |
| 841 |  Indigo Protocol INDY | US$1,06 | -2,61% | 1,84% | US$17.076.445 | - | 16.052.819 INDY |
| 842 |  Artrade ATR | US$0,01357 | 0,24% | -0,71% | US$17.093.838 | US$693.408 | 1.260.104.055 ATR |
| 843 |  Wen WEN | US$0,00002334 | 0,24% | 9,61% | US$16.986.215 | US$2.002.407 | 727.716.951.329 WEN |
| 844 |  AXEL AXEL | US$0,06002 | 0,86% | 11,81% | US$16.990.786 | US$4.109,11 | 283.102.718 AXEL |
| 845 |  pippin PIPPIN | US$0,01688 | -1,34% | -9,01% | US$16.879.333 | US$11.924.578 | 999.996.253 PIPPIN |
| 846 |  Planet IX(formerly IX token) IXT | US$0,1266 | -2,73% | -11,30% | US$16.646.089 | US$26.336,89 | 131.438.181 IXT |
| 847 |  Hegic HEGIC | US$0,02354 | 0,21% | 4,61% | US$16.565.210 | US$58.564,14 | 703.727.349 HEGIC |
| 848 |  Bluzelle BLZ | US$0,03537 | -3,64% | -8,83% | US$16.395.247 | US$1.283.013 | 463.583.539 BLZ |
| 849 |  NEOPIN NPT | US$0,09259 | -7,34% | -2,71% | US$16.451.554 | US$134.227 | 177.681.954 NPT |
| 850 |  LIBRA LIBRA | US$0,06386 | -5,07% | -18,58% | US$16.376.495 | US$3.707.498 | 256.429.372 LIBRA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.