Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Enzyme MLN | US$9,17 | -2,02% | 0,00% | US$27.201.389 | US$8.996.203 | 2.967.575 MLN |
| 702 |  xMoney UTK | US$0,03851 | -3,66% | 4,36% | US$27.114.599 | US$12.170.547 | 704.112.145 UTK |
| 703 |  TokenPocket TPT | US$0,007825 | -5,12% | 10,61% | US$27.123.998 | US$114.235 | 3.466.457.400 TPT |
| 704 |  IDEX IDEX | US$0,02916 | 0,57% | 2,24% | US$27.180.966 | US$7.999.407 | 932.077.793 IDEX |
| 705 |  district0x DNT | US$0,02704 | 1,23% | 2,55% | US$27.036.284 | US$179.793 | 1.000.000.000 DNT |
| 706 |  Ice Open Network ICE | US$0,004032 | 2,49% | -1,10% | US$26.675.428 | US$7.114.173 | 6.615.204.261 ICE |
| 707 |  Green Satoshi Token (SOL) GST | US$0,008902 | -2,47% | -5,64% | US$26.593.330 | US$337.016 | 2.987.436.576 GST |
| 708 |  Vine Coin VINE | US$0,02638 | -2,37% | -2,76% | US$26.379.925 | US$37.765.121 | 999.994.104 VINE |
| 709 |  Energy Web Token EWT | US$0,8685 | -1,46% | 2,45% | US$26.108.039 | US$97.983,74 | 30.062.138 EWT |
| 710 |  Daddy Tate DADDY | US$0,04333 | 2,24% | 2,67% | US$25.982.207 | US$1.037.487 | 599.641.064 DADDY |
| 711 |  Chainbounty BOUNTY | US$0,04889 | -0,36% | -0,64% | US$25.157.577 | US$1.295.825 | 514.583.333 BOUNTY |
| 712 |  Myria MYRIA | US$0,0008827 | -2,38% | -6,59% | US$25.851.848 | US$953.207 | 29.287.676.367 MYRIA |
| 713 |  REI Network REI | US$0,02738 | -0,37% | 10,08% | US$26.008.324 | US$1.475.842 | 950.000.000 REI |
| 714 |  LUKSO LYX | US$0,8472 | -0,17% | -6,50% | US$25.868.928 | US$158.581 | 30.535.907 LYX |
| 715 |  Pirate Nation PIRATE | US$0,1052 | 23,90% | 66,04% | US$25.016.457 | US$12.101.142 | 237.813.528 PIRATE |
| 716 |  Star Atlas ATLAS | US$0,001359 | -0,15% | 4,46% | US$25.237.745 | US$976.942 | 18.577.154.814 ATLAS |
| 717 |  Bitcoin Wizards WZRD | US$1,21 | 5,58% | -10,58% | US$25.481.456 | US$170.661 | 21.000.000 WZRD |
| 718 |  Mango MNGO | US$0,02253 | -0,69% | 17,98% | US$25.173.200 | US$1.209,38 | 1.117.467.620 MNGO |
| 719 |  Derive DRV | US$0,03411 | -3,40% | 0,70% | US$25.154.010 | US$194.728 | 737.529.683 DRV |
| 720 |  Jelly-My-Jelly JELLYJELLY | US$0,02498 | -17,91% | 73,39% | US$24.975.033 | US$34.610.166 | 999.999.099 JELLYJELLY |
| 721 |  HashAI HASHAI | US$0,0002964 | 1,18% | -3,49% | US$25.061.431 | US$141.749 | 84.564.818.695 HASHAI |
| 722 |  Alkimi ADS | US$0,1056 | -2,33% | -0,70% | US$25.023.844 | US$32.153,05 | 236.991.084 ADS |
| 723 |  Wirex Token WXT | US$0,002494 | -4,94% | -2,53% | US$24.942.026 | US$1.234.457 | 10.000.000.000 WXT |
| 724 |  Mr Mint MNT | US$0,06994 | -1,24% | 7,82% | US$24.470.391 | US$181.240 | 349.855.660 MNT |
| 725 |  Sperax SPA | US$0,01459 | 1,24% | -4,43% | US$24.678.975 | US$28.250.496 | 1.691.682.261 SPA |
| 726 |  Isiklar Coin ISIKC | US$0,2468 | 0,34% | 0,10% | US$24.682.530 | US$661.654 | 100.000.000 ISIKC |
| 727 |  Alchemix ALCX | US$10,31 | 0,11% | 1,88% | US$24.735.247 | US$3.537.566 | 2.398.951 ALCX |
| 728 |  Self Chain SLF | US$0,2553 | -4,42% | -3,57% | US$24.764.632 | US$33.518.099 | 97.000.000 SLF |
| 729 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02462 | 15,48% | 78,57% | US$24.618.344 | US$6.033.195 | 1.000.000.000 KEKIUS |
| 730 |  Swell Network SWELL | US$0,01092 | 0,52% | 0,72% | US$24.642.481 | US$11.274.738 | 2.255.713.256 SWELL |
| 731 |  Perpetual Protocol PERP | US$0,3701 | -0,98% | 8,72% | US$24.430.217 | US$9.335.690 | 66.002.157 PERP |
| 732 |  Santos FC Fan Token SANTOS | US$2,58 | -0,95% | -4,06% | US$24.352.861 | US$3.417.348 | 9.446.061 SANTOS |
| 733 |  BasedAI BASEDAI | US$0,7004 | 11,46% | 2,05% | US$24.234.949 | US$117.644 | 34.599.420 BASEDAI |
| 734 |  AhaToken AHT | US$0,003909 | -0,80% | -0,52% | US$24.099.531 | US$1.556.076 | 6.164.766.722 AHT |
| 735 |  Shapeshift FOX Token FOX | US$0,03174 | 14,17% | 16,85% | US$24.511.808 | US$1.121.472 | 772.286.516 FOX |
| 736 |  Vertex Protocol VRTX | US$0,05299 | 3,23% | 4,07% | US$23.955.460 | US$3.852.228 | 452.055.506 VRTX |
| 737 |  FUNToken FUN | US$0,002195 | 0,12% | 9,90% | US$23.796.875 | US$1.926.584 | 10.843.201.660 FUN |
| 738 |  Pepe Unchained PEPU | US$0,003634 | -1,79% | -10,19% | US$23.809.070 | US$1.814.847 | 6.551.963.972 PEPU |
| 739 |  RARI RARI | US$1,29 | -1,19% | -0,48% | US$23.866.007 | US$484.559 | 18.459.391 RARI |
| 740 |  Puffer PUFFER | US$0,2316 | -1,90% | 9,76% | US$23.695.871 | US$22.936.402 | 102.306.717 PUFFER |
| 741 |  XSGD XSGD | US$0,7503 | 0,07% | 0,37% | US$23.714.124 | US$582.901 | 31.604.158 XSGD |
| 742 |  Amaterasu Omikami OMIKAMI | US$0,02498 | -3,79% | -11,14% | US$23.653.178 | US$198.573 | 946.976.011 OMIKAMI |
| 743 |  Kava Lend HARD | US$0,1761 | 0,31% | 10,03% | US$23.735.029 | US$1.844.120 | 134.791.668 HARD |
| 744 |  BFG Token BFG | US$0,02093 | -0,10% | 0,22% | US$23.497.381 | US$10.671,07 | 1.122.808.916 BFG |
| 745 |  Sui Name Service NS | US$0,1356 | 1,70% | -3,63% | US$23.220.789 | US$1.369.633 | 171.208.340 NS |
| 746 |  DIMO DIMO | US$0,07425 | 0,29% | 12,99% | US$23.268.564 | US$63.567,48 | 313.368.152 DIMO |
| 747 |  StorX Network SRX | US$0,05784 | 0,77% | -5,74% | US$23.134.716 | US$1.494.404 | 400.000.000 SRX |
| 748 |  PaLM AI PALM | US$0,2991 | 4,07% | 9,51% | US$23.089.486 | US$74.867,54 | 77.199.726 PALM |
| 749 |  Komodo KMD | US$0,1686 | -2,29% | 3,51% | US$22.927.352 | US$5.620.794 | 135.953.876 KMD |
| 750 |  Oho OHO | US$0,0009439 | 2,45% | 4,07% | US$22.770.112 | US$180.119 | 24.123.896.382 OHO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.