Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ribbon Finance RBN | US$0,1469 | -2,05% | -6,67% | US$14.128.570 | US$33.933,00 | 96.194.527 RBN |
| 902 |  Namecoin NMC | US$0,9738 | 1,29% | -3,29% | US$14.350.308 | US$17.349,15 | 14.736.400 NMC |
| 903 |  Cornucopias COPI | US$0,01556 | -1,42% | -2,40% | US$14.263.234 | US$95.454,93 | 916.896.822 COPI |
| 904 |  The Arena ARENA | US$0,007719 | 4,07% | 3,67% | US$14.096.931 | US$146.848 | 1.826.199.135 ARENA |
| 905 |  NULS NULS | US$0,1277 | 0,78% | 0,14% | US$14.287.130 | US$2.661.614 | 111.914.323 NULS |
| 906 |  ParaSwap PSP | US$0,01904 | -0,06% | 3,13% | US$14.181.426 | US$21.856,65 | 744.976.909 PSP |
| 907 |  BLOCKLORDS LRDS | US$0,2055 | -0,85% | -11,57% | US$14.150.523 | US$18.836.017 | 68.844.052 LRDS |
| 908 |  Fractal Bitcoin FB | US$0,9274 | 2,25% | -16,78% | US$14.176.364 | US$1.798.983 | 15.285.525 FB |
| 909 |  Crown by Third Time Games CROWN | US$0,07362 | -0,72% | -19,77% | US$14.033.759 | US$135.161 | 190.615.863 CROWN |
| 910 |  Diamond Launch DLC | US$0,1461 | 2,52% | 4,04% | US$14.051.990 | US$79.634,16 | 96.203.056 DLC |
| 911 |  TokenFi TOKEN | US$0,01401 | -0,92% | 6,22% | US$14.010.906 | US$2.202.185 | 1.000.019.789 TOKEN |
| 912 |  Vertical AI VERTAI | US$0,1400 | 2,17% | 17,83% | US$13.997.921 | US$55.893,53 | 100.000.000 VERTAI |
| 913 |  Cellframe CELL | US$0,4895 | 2,60% | 0,88% | US$13.998.643 | US$359.135 | 28.599.168 CELL |
| 914 |  FIO Protocol FIO | US$0,01741 | -1,12% | 6,79% | US$14.040.955 | US$7.040.745 | 806.562.438 FIO |
| 915 |  Solend SLND | US$0,2756 | -4,26% | 17,54% | US$13.942.677 | US$3.458,92 | 50.597.677 SLND |
| 916 |  REVOX REX | US$0,01542 | 5,11% | 39,69% | US$13.880.282 | US$4.500.271 | 900.000.000 REX |
| 917 |  Matr1x MAX | US$0,1058 | -4,07% | 0,67% | US$13.805.507 | US$8.335.429 | 130.520.000 MAX |
| 918 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.026,67 | 10.000.000 DFG |
| 919 |  Pythia PYTHIA | US$0,01376 | 6,85% | 5,11% | US$13.760.271 | US$1.326.433 | 999.982.081 PYTHIA |
| 920 |  Wise Monkey MONKY | US$0,000001610 | 1,30% | 4,19% | US$13.674.948 | US$994.390 | 8.500.000.000.000 MONKY |
| 921 |  Comtech Gold CGO | US$97,05 | 0,18% | 1,01% | US$13.684.231 | US$329.392 | 141.000 CGO |
| 922 |  Vameon VON | US$0,00005591 | 5,52% | 6,66% | US$13.654.562 | US$1.609.594 | 244.212.571.979 VON |
| 923 |  Clore.ai CLORE | US$0,02676 | 0,28% | 12,88% | US$13.648.524 | US$5.033.785 | 510.085.094 CLORE |
| 924 |  ORBIT GRIFT | US$0,01383 | 17,72% | 27,63% | US$13.825.391 | US$10.905.146 | 999.992.503 GRIFT |
| 925 |  Yeet YEET | US$0,01645 | 13,86% | 68,77% | US$13.688.995 | US$210.912 | 832.065.503 YEET |
| 926 |  Ellipsis EPS | US$0,01873 | -0,70% | 3,83% | US$13.557.768 | US$61,36 | 723.701.572 EPS |
| 927 |  CEEK VR CEEK | US$0,01668 | -0,11% | -2,35% | US$13.440.574 | US$798.883 | 805.717.779 CEEK |
| 928 |  Nimiq NIM | US$0,001043 | 1,66% | 14,00% | US$13.501.315 | US$293.820 | 12.944.480.864 NIM |
| 929 |  Cakepie CKP | US$3,33 | 5,07% | 58,04% | US$13.458.608 | US$1.251.687 | 4.036.536 CKP |
| 930 |  SyncGPT SYNC | US$0,06716 | 0,02% | 54,58% | US$13.432.049 | - | 200.000.000 SYNC |
| 931 |  The Root Network ROOT | US$0,009334 | -6,01% | -6,02% | US$13.504.147 | US$3.808.160 | 1.446.820.515 ROOT |
| 932 |  Opulous OPUL | US$0,03594 | -2,73% | -4,03% | US$13.330.135 | US$513.892 | 370.925.607 OPUL |
| 933 |  Odos ODOS | US$0,008003 | 9,97% | 6,76% | US$13.338.082 | US$2.265.068 | 1.666.664.301 ODOS |
| 934 |  Volt Inu VOLT | US$0,0000002400 | -0,23% | 0,05% | US$13.238.962 | US$286.383 | 54.766.287.142.827 VOLT |
| 935 |  ORA ORA | US$0,3607 | 0,83% | 3,21% | US$13.225.402 | US$1.382.963 | 36.666.666 ORA |
| 936 |  Kryll KRL | US$0,3312 | -1,56% | 1,06% | US$13.162.508 | US$166.833 | 39.737.369 KRL |
| 937 |  World of Dypians WOD | US$0,1002 | -5,01% | 1,68% | US$13.116.334 | US$967.719 | 130.948.568 WOD |
| 938 |  Botto BOTTO | US$0,2863 | -1,07% | 6,22% | US$13.002.115 | US$57.869,87 | 45.421.043 BOTTO |
| 939 |  iMe Lab LIME | US$0,01771 | 1,74% | -2,63% | US$13.358.987 | US$372.509 | 754.341.628 LIME |
| 940 |  Bellscoin BELLS | US$0,2184 | -7,57% | -6,09% | US$13.024.130 | US$244.602 | 59.636.495 BELLS |
| 941 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01328 | 2,06% | -9,03% | US$13.004.074 | US$1.411.429 | 979.133.700 DOGE |
| 942 |  OctaSpace OCTA | US$0,3637 | 2,25% | -4,99% | US$12.965.917 | US$574.634 | 35.645.780 OCTA |
| 943 |  cheqd CHEQ | US$0,02013 | -3,97% | -4,42% | US$12.934.834 | US$51.622,97 | 642.492.815 CHEQ |
| 944 |  Foxsy AI FOXSY | US$0,03196 | 1,98% | 0,25% | US$12.896.362 | US$1.570.866 | 403.468.727 FOXSY |
| 945 |  Pkoin PKOIN | US$0,9259 | 3,51% | 14,78% | US$12.892.243 | US$92.733,81 | 13.924.177 PKOIN |
| 946 |  SHPING SHPING | US$0,005769 | 10,89% | 8,25% | US$13.191.885 | US$1.862.375 | 2.286.791.464 SHPING |
| 947 |  Mochi (New) MOCHI | US$0,00001373 | -3,73% | -4,29% | US$12.873.777 | US$117.213 | 937.630.000.000 MOCHI |
| 948 |  Counterparty XCP | US$4,95 | 0,00% | -11,89% | US$12.818.477 | - | 2.591.424 XCP |
| 949 |  Vita Inu VINU | US$0,00000001000 | 1,65% | -3,36% | US$12.796.013 | US$1.657.205 | 899.597.342.616.479 VINU |
| 950 |  PlayDapp PDA | US$0,02066 | -0,53% | 15,89% | US$12.767.966 | US$3.387.106 | 618.083.208 PDA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.