Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001161 | 2,03% | -11,03% | US$12.774.043 | US$53.573,49 | 11.004.474.182 QTCON |
| 952 |  AMO Coin AMO | US$0,0006016 | -3,13% | 2,22% | US$12.753.611 | US$205.839 | 21.200.000.000 AMO |
| 953 |  Central African Republic Meme CAR | US$0,01264 | -7,12% | -16,04% | US$12.643.873 | US$5.732.316 | 999.970.886 CAR |
| 954 |  Nexera NXRA | US$0,01265 | -2,23% | -0,54% | US$12.432.688 | US$98.549,93 | 982.816.595 NXRA |
| 955 |  Velas VLX | US$0,004680 | 0,98% | -1,92% | US$12.622.515 | US$309.043 | 2.697.327.684 VLX |
| 956 |  Decimal DEL | US$0,001133 | 0,38% | 39,92% | US$12.604.870 | US$142.908 | 11.121.003.896 DEL |
| 957 |  Shiro Neko SHIRO | US$0,00000001000 | -5,32% | -7,05% | US$12.535.049 | US$1.280.184 | 1.000.000.000.000.000 SHIRO |
| 958 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 959 |  RabBitcoin RBTC | US$0,000001680 | 0,23% | 38,05% | US$12.483.261 | US$423.911 | 7.437.500.000.000 RBTC |
| 960 |  TROY TROY | US$0,001243 | -0,88% | -5,61% | US$12.425.111 | US$6.461.804 | 10.000.000.000 TROY |
| 961 |  zkLink ZKL | US$0,04994 | -3,01% | -9,47% | US$12.376.008 | US$12.066.784 | 247.819.444 ZKL |
| 962 |  Alpine F1 Team Fan Token ALPINE | US$0,8907 | -2,17% | -0,37% | US$12.394.330 | US$1.341.505 | 13.914.854 ALPINE |
| 963 |  SIDUS SIDUS | US$0,0009672 | 1,27% | 3,33% | US$12.310.263 | US$342.243 | 12.727.543.578 SIDUS |
| 964 |  VIDT DAO VIDT | US$0,01463 | -3,50% | 40,08% | US$12.324.712 | US$13.731.569 | 842.320.913 VIDT |
| 965 |  Colony CLY | US$0,1079 | 1,83% | 1,52% | US$12.149.400 | US$6.844,47 | 112.642.535 CLY |
| 966 |  GmeStop GME | US$0,001760 | 6,42% | 12,15% | US$12.117.546 | US$6.683.564 | 6.885.214.218 GME |
| 967 |  OmniFlix Network FLIX | US$0,04842 | 1,81% | -2,67% | US$12.142.970 | US$51.571,17 | 250.758.585 FLIX |
| 968 |  MAGA (magamemecoin.com) TRUMP | US$0,2738 | -1,54% | -5,07% | US$12.044.729 | US$59.113,62 | 43.997.357 TRUMP |
| 969 |  Nibiru Chain NIBI | US$0,01930 | -3,51% | 11,51% | US$11.828.486 | US$669.797 | 612.884.664 NIBI |
| 970 |  FC Porto Fan Token PORTO | US$1,05 | 0,65% | 1,72% | US$11.796.699 | US$2.836.250 | 11.218.206 PORTO |
| 971 |  S.S. Lazio Fan Token LAZIO | US$1,06 | -0,15% | 1,43% | US$11.792.552 | US$2.313.743 | 11.106.919 LAZIO |
| 972 |  NATIX Network NATIX | US$0,0007303 | -0,67% | 1,27% | US$11.782.186 | US$189.438 | 16.132.952.900 NATIX |
| 973 |  PussFi PUSS | US$0,01331 | 7,96% | 47,81% | US$11.696.102 | US$2.353.373 | 878.824.621 PUSS |
| 974 |  Gems GEMS | US$0,02916 | -11,42% | 11,08% | US$11.663.451 | US$4.628.757 | 399.931.237 GEMS |
| 975 |  Guild of Guardians GOG | US$0,01623 | -6,29% | 7,89% | US$11.613.277 | US$153.240 | 715.550.671 GOG |
| 976 |  Hoppy HOPPY | US$0,00002757 | 19,10% | 43,12% | US$11.600.112 | US$3.073.324 | 420.690.000.000 HOPPY |
| 977 |  MON MON | US$0,02842 | 2,24% | 13,63% | US$11.532.750 | US$8.738.902 | 405.867.858 MON |
| 978 |  Mode MODE | US$0,004617 | 0,89% | -0,53% | US$11.542.924 | US$4.369.698 | 2.500.000.009 MODE |
| 979 |  Fulcrom Finance FUL | US$0,005603 | 0,03% | -6,43% | US$11.542.438 | US$10.865,32 | 2.060.083.148 FUL |
| 980 |  BlackFort Exchange Network BXN | US$0,002562 | 5,23% | 24,32% | US$11.503.274 | US$859.676 | 4.489.589.680 BXN |
| 981 |  Sovryn SOV | US$0,1910 | -0,08% | 0,78% | US$11.473.698 | US$23.798,46 | 60.075.707 SOV |
| 982 |  DMAIL Network DMAIL | US$0,1299 | 7,82% | 14,72% | US$11.487.484 | US$1.478.534 | 88.461.934 DMAIL |
| 983 |  Tectum TET | US$1,54 | 1,34% | 3,88% | US$11.297.273 | US$314.944 | 7.353.095 TET |
| 984 |  Aventus AVT | US$1,88 | -1,07% | -0,55% | US$11.277.422 | US$259.481 | 6.000.000 AVT |
| 985 |  Pain (paintoken.com) PAIN | US$2,27 | -9,33% | -17,55% | US$11.325.618 | US$3.312.029 | 4.999.981 PAIN |
| 986 |  My Lovely Planet MLC | US$0,2933 | 9,42% | -5,49% | US$11.285.950 | US$443.101 | 38.473.346 MLC |
| 987 |  Hathor HTR | US$0,02420 | -3,16% | -1,01% | US$11.168.088 | US$281.684 | 461.550.401 HTR |
| 988 |  WhiteCoin XWC | US$0,01470 | 0,01% | -6,48% | US$11.236.724 | US$226,38 | 764.324.623 XWC |
| 989 |  Cream Finance CREAM | US$6,05 | -2,58% | 1,46% | US$11.232.125 | US$5.035.446 | 1.855.659 CREAM |
| 990 |  Dora Factory DORA | US$0,02070 | 1,86% | -1,45% | US$11.121.679 | US$9.386.012 | 537.277.116 DORA |
| 991 |  Kleros PNK | US$0,01382 | -0,07% | 3,21% | US$11.126.448 | US$89.575,20 | 805.294.703 PNK |
| 992 |  MANEKI MANEKI | US$0,001249 | 2,51% | 7,81% | US$11.064.848 | US$6.028.603 | 8.858.766.369 MANEKI |
| 993 |  Bluefin BLUE | US$0,08801 | 0,41% | 10,28% | US$10.978.631 | US$4.835.719 | 124.743.183 BLUE |
| 994 |  Butthole Coin BHC | US$0,01103 | -8,27% | 38,37% | US$11.024.949 | US$2.770.750 | 999.982.618 BHC |
| 995 |  Creta World CRETA | US$0,007504 | -3,25% | -5,04% | US$11.002.790 | US$165.837 | 1.466.307.454 CRETA |
| 996 |  MixMarvel MIX | US$0,001193 | -0,08% | -1,57% | US$10.977.752 | US$1.121.669 | 9.200.000.000 MIX |
| 997 |  Observer OBSR | US$0,001764 | -0,77% | -25,66% | US$10.946.360 | US$604.546 | 6.207.080.871 OBSR |
| 998 |  Brickken BKN | US$0,1680 | -1,13% | -1,00% | US$10.879.779 | US$749.369 | 64.760.516 BKN |
| 999 |  Stonks STNK | US$18,77 | 11,63% | 23,55% | US$10.885.350 | US$172.996 | 579.848 STNK |
| 1000 |  USDJ USDJ | US$1,13 | 0,49% | -1,33% | US$10.850.083 | US$7.770.298 | 9.608.792 USDJ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.