Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Verified USD USDV | US$0,4736 | 0,91% | -7,71% | US$8.118.524 | US$1,01 | 17.141.815 USDV |
| 1102 |  Dvision Network DVI | US$0,009666 | -0,52% | -2,51% | US$8.106.240 | US$133.386 | 838.596.290 DVI |
| 1103 |  Aurory AURY | US$0,1125 | -1,58% | -2,44% | US$8.102.192 | US$76.088,35 | 72.004.288 AURY |
| 1104 |  Bad Idea AI BAD | US$0,00000001000 | 0,55% | 4,45% | US$8.077.554 | US$1.177.783 | 611.742.536.788.901 BAD |
| 1105 |  Atletico De Madrid Fan Token ATM | US$1,22 | -1,99% | -1,54% | US$8.016.834 | US$1.641.192 | 6.569.396 ATM |
| 1106 |  STUFF.io STUFF | US$0,006939 | -0,13% | -4,61% | US$8.010.520 | US$20.517,27 | 1.154.403.100 STUFF |
| 1107 |  SquidGrow SQGROW | US$0,007978 | -1,36% | 7,83% | US$7.978.072 | US$499.513 | 1.000.000.000 SQGROW |
| 1108 |  Phantasma SOUL | US$0,06347 | 4,63% | -17,64% | US$7.878.591 | US$97.169,88 | 124.129.198 SOUL |
| 1109 |  TOPGOAL GOAL | US$0,01412 | 357,73% | 284,53% | US$7.679.424 | US$5.189.848 | 543.750.000 GOAL |
| 1110 |  Statter Network STT | US$0,1563 | -6,25% | -4,58% | US$7.869.937 | US$16.499.992 | 50.344.589 STT |
| 1111 |  KIKICat KIKI | US$0,007811 | -2,44% | -0,77% | US$7.811.099 | US$729.183 | 999.987.629 KIKI |
| 1112 |  Venus LTC vLTC | US$1,86 | 0,17% | 1,11% | US$7.690.429 | - | 4.142.378 vLTC |
| 1113 |  HI HI | US$0,0001248 | 0,77% | -4,48% | US$7.686.933 | US$194.583 | 61.614.900.660 HI |
| 1114 |  Koinos KOIN | US$0,09199 | -1,24% | 0,12% | US$7.658.829 | US$3.355,45 | 83.257.338 KOIN |
| 1115 |  Efinity Token EFI | US$0,08763 | 0,01% | 0,39% | US$7.616.022 | - | 86.915.139 EFI |
| 1116 |  Linear Finance LINA | US$0,0007646 | -9,71% | -57,18% | US$7.477.285 | US$29.216.735 | 9.779.235.135 LINA |
| 1117 |  Trias Token (New) TRIAS | US$1,51 | 1,15% | -6,34% | US$7.530.766 | US$216.490 | 5.000.000 TRIAS |
| 1118 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1119 |  Tectonic TONIC | US$0,00000003000 | 0,94% | -1,13% | US$7.466.536 | US$8.440,04 | 247.733.879.909.099 TONIC |
| 1120 |  Augur REP | US$0,6872 | -8,05% | -10,16% | US$7.558.775 | US$88.986,47 | 11.000.000 REP |
| 1121 |  r/CryptoCurrency Moons MOON | US$0,07087 | 2,90% | -4,06% | US$7.567.359 | US$77.336,85 | 106.776.318 MOON |
| 1122 |  Polytrade TRADE | US$0,1824 | -1,74% | -9,73% | US$7.532.836 | US$339.420 | 41.288.875 TRADE |
| 1123 |  Origin Dollar OUSD | US$0,9974 | 0,33% | 0,04% | US$7.519.178 | US$20.579,60 | 7.538.777 OUSD |
| 1124 |  UniLend UFT | US$0,08851 | -2,21% | -9,92% | US$7.527.750 | US$2.852.937 | 85.050.222 UFT |
| 1125 |  KONET KONET | US$0,03990 | -6,99% | -9,61% | US$7.523.548 | US$805.122 | 188.559.116 KONET |
| 1126 |  Æternity AE | US$0,01927 | -0,86% | -0,38% | US$7.422.747 | US$336.338 | 385.106.898 AE |
| 1127 |  MUX Protocol MCB | US$1,96 | -0,50% | -4,51% | US$7.478.200 | US$59.118,84 | 3.821.523 MCB |
| 1128 |  FACT0RN FACT | US$7,58 | 1,35% | -6,00% | US$7.390.471 | US$18.731,24 | 975.502 FACT |
| 1129 |  PAW PAW | US$0,00000001000 | 3,95% | -6,03% | US$7.359.384 | US$288.155 | 947.958.529.404.516 PAW |
| 1130 |  XSwap XSWAP | US$0,05004 | -2,36% | -0,42% | US$7.337.432 | US$9.259,63 | 146.617.189 XSWAP |
| 1131 |  Openfabric AI OFN | US$0,05302 | 0,24% | 67,52% | US$7.330.667 | US$312.132 | 138.256.663 OFN |
| 1132 |  NFT Worlds WRLD | US$0,01026 | 0,00% | 10,67% | US$7.308.734 | US$56.660,06 | 712.090.665 WRLD |
| 1133 |  KAN KAN | US$0,0007568 | 0,10% | 8,44% | US$7.274.038 | US$150.905 | 9.611.151.584 KAN |
| 1134 |  ICB Network ICBX | US$0,0003766 | -4,34% | -1,26% | US$7.264.481 | US$126.025 | 19.292.413.946 ICBX |
| 1135 |  fanC FANC | US$0,006148 | -0,75% | 49,46% | US$7.253.582 | US$231.432 | 1.179.805.749 FANC |
| 1136 |  Steem Dollars SBD | US$0,7369 | -4,28% | -1,08% | US$7.246.290 | US$7.479.443 | 9.832.933 SBD |
| 1137 |  Hege HEGE | US$0,007191 | 2,51% | 6,64% | US$7.189.817 | US$594.980 | 999.852.397 HEGE |
| 1138 |  Slothana SLOTH | US$0,004240 | 8,54% | 46,94% | US$7.187.241 | US$576.574 | 1.695.118.152 SLOTH |
| 1139 |  DexCheck AI DCK | US$0,01059 | -0,67% | 0,78% | US$7.179.721 | US$181.231 | 678.215.649 DCK |
| 1140 |  Shrapnel SHRAP | US$0,006916 | 5,37% | -10,29% | US$7.338.965 | US$237.352 | 1.061.082.174 SHRAP |
| 1141 |  Coinweb CWEB | US$0,002999 | -2,65% | -0,15% | US$7.084.261 | US$80.787,01 | 2.361.878.842 CWEB |
| 1142 |  Katana Inu KATA | US$0,0001898 | 0,77% | 9,89% | US$7.079.746 | US$85.857,39 | 37.298.973.925 KATA |
| 1143 |  zkRace ZERC | US$0,05920 | -0,39% | -10,67% | US$7.104.289 | US$203.351 | 120.000.000 ZERC |
| 1144 |  NuriTopia NBLU | US$0,004926 | -2,80% | 112,53% | US$7.045.166 | US$59.038,35 | 1.430.330.490 NBLU |
| 1145 |  Tarot TAROT | US$0,1052 | 0,83% | 8,60% | US$7.019.320 | US$15.728,34 | 66.747.650 TAROT |
| 1146 |  Bifrost BNC | US$0,1643 | -0,33% | 4,61% | US$7.033.684 | US$11.099.199 | 42.799.601 BNC |
| 1147 |  RyuJin RYU | US$0,00000001000 | -1,88% | -13,37% | US$7.012.104 | US$17.140,06 | 963.849.991.678.536 RYU |
| 1148 |  Epic Cash EPIC | US$0,4021 | 4,91% | 17,87% | US$6.948.277 | US$8.871,90 | 17.279.628 EPIC |
| 1149 |  Venus DAI vDAI | US$0,02508 | 0,02% | 0,10% | US$6.884.819 | - | 274.537.625 vDAI |
| 1150 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,01% | US$6.885.899 | US$1.206.613 | 6.884.747 WUSD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.