Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Diamond BCD | US$0,03214 | 3,37% | 2,20% | US$5.993.274 | US$4.049,47 | 186.492.898 BCD |
| 1202 |  Router Protocol (New) ROUTE | US$0,01326 | 0,58% | 3,91% | US$6.003.247 | US$3.943.583 | 452.666.251 ROUTE |
| 1203 |  SingularityDAO SDAO | US$0,07214 | 0,27% | 0,13% | US$5.967.977 | US$13,24 | 82.733.204 SDAO |
| 1204 |  Coupon Assets CA | US$0,6153 | -0,29% | 0,12% | US$5.951.114 | US$25.470.522 | 9.671.260 CA |
| 1205 |  XELIS XEL | US$2,36 | 11,39% | 17,29% | US$5.962.791 | US$340.248 | 2.529.110 XEL |
| 1206 |  GALAXIA GXA | US$0,002349 | -1,07% | -7,63% | US$5.910.550 | US$2.055,32 | 2.516.376.928 GXA |
| 1207 |  AirSwap AST | US$0,03289 | 3,13% | -23,41% | US$5.738.139 | US$11.222.830 | 174.479.533 AST |
| 1208 |  Rally RLY | US$0,001119 | -3,17% | -0,44% | US$5.861.455 | US$85.258,08 | 5.238.873.834 RLY |
| 1209 |  Micro GPT $MICRO | US$0,007816 | -3,10% | -10,53% | US$5.857.675 | US$1.875.485 | 749.486.183 $MICRO |
| 1210 |  dHedge DAO DHT | US$0,1017 | 6,82% | 2,21% | US$5.834.085 | US$8.952,04 | 57.366.874 DHT |
| 1211 |  Game7 G7 | US$0,002542 | -0,14% | 3,19% | US$5.846.196 | US$404.081 | 2.299.999.998 G7 |
| 1212 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$17,22 | 7.770.000 PUPS |
| 1213 |  GATSBY (gatsby.fi) GATSBY | US$0,1014 | 0,05% | -15,75% | US$5.840.691 | - | 57.600.000 GATSBY |
| 1214 |  Fluence FLT | US$0,06458 | 1,72% | 12,84% | US$5.840.222 | US$210.001 | 90.433.243 FLT |
| 1215 |  Artyfact ARTY | US$0,2973 | -2,89% | 3,59% | US$5.790.921 | US$2.308.879 | 19.480.227 ARTY |
| 1216 |  Dynex DNX | US$0,05764 | -6,97% | 32,51% | US$5.837.752 | US$227.588 | 101.272.805 DNX |
| 1217 |  Metahero HERO | US$0,001133 | -0,31% | 2,95% | US$5.772.292 | US$103.644 | 5.095.643.290 HERO |
| 1218 |  8-Bit Coin COIN | US$0,0001924 | 1,88% | -1,11% | US$5.770.375 | US$156,67 | 30.000.000.000 COIN |
| 1219 |  ApexToken APX | US$0,1484 | 15,77% | -21,59% | US$5.749.809 | US$670.817 | 38.747.819 APX |
| 1220 |  Arianee ARIA20 | US$0,05347 | 0,68% | 3,32% | US$5.746.039 | - | 107.461.813 ARIA20 |
| 1221 |  Vyvo Coin VSC | US$0,006106 | -4,85% | -9,36% | US$5.747.584 | US$256.897 | 941.351.172 VSC |
| 1222 |  Stratos STOS | US$0,1500 | 0,56% | 4,30% | US$5.820.070 | US$209.131 | 38.800.874 STOS |
| 1223 |  Alphakek AI AIKEK | US$0,02445 | 3,35% | 68,77% | US$5.713.510 | US$13.035,40 | 233.716.869 AIKEK |
| 1224 |  AgriDex AGRI | US$0,05412 | 0,40% | -2,02% | US$5.682.208 | US$819.976 | 105.000.000 AGRI |
| 1225 |  Celo Euro CEUR | US$1,08 | -0,08% | -0,66% | US$5.673.119 | US$214.907 | 5.252.583 CEUR |
| 1226 |  ParagonsDAO PDT | US$0,03956 | 0,31% | 3,58% | US$5.649.399 | - | 142.819.136 PDT |
| 1227 |  TEMCO TEMCO | US$0,001421 | -3,90% | -15,02% | US$5.647.446 | US$90.406,24 | 3.973.256.413 TEMCO |
| 1228 |  Jesus Coin JESUS | US$0,00000004000 | 0,16% | 11,42% | US$5.631.485 | US$3.105,97 | 151.426.487.242.538 JESUS |
| 1229 |  Cult DAO CULT | US$0,000001300 | 1,80% | 6,64% | US$5.635.668 | US$62.048,20 | 4.318.690.730.920 CULT |
| 1230 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,41% | 1,25% | US$5.617.144 | US$498.965 | 469.000.000.000.000 PEPE2.0 |
| 1231 |  WiFi Map WIFI | US$0,009576 | -2,40% | 7,74% | US$5.595.681 | US$288.082 | 584.360.072 WIFI |
| 1232 |  CrossFi XFI | US$0,1060 | -1,83% | -10,30% | US$5.559.208 | US$1.047.455 | 52.428.709 XFI |
| 1233 |  Diamond DMD | US$1,43 | 2,51% | 7,50% | US$5.530.126 | US$16.588,62 | 3.856.156 DMD |
| 1234 |  Sipher SIPHER | US$0,06175 | 1,04% | 0,55% | US$5.542.152 | US$5.354,49 | 89.745.088 SIPHER |
| 1235 |  Dingocoin DINGO | US$0,00004927 | -1,10% | -16,99% | US$5.544.413 | US$169.196 | 112.537.528.752 DINGO |
| 1236 |  Genopets GENE | US$0,07462 | 17,38% | 12,90% | US$5.724.558 | US$234.217 | 76.711.644 GENE |
| 1237 |  DeFiChain DFI | US$0,006651 | -2,72% | 0,83% | US$5.513.273 | US$24.001,97 | 828.938.980 DFI |
| 1238 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.831 | 2.969.256.464 LOVELY |
| 1239 |  BigONE Token ONE | US$0,0006387 | -3,85% | 15,41% | US$5.482.270 | - | 8.584.171.727 ONE |
| 1240 |  MAGA (maga-hat.vip) MAGA | US$0,00001402 | 4,27% | 25,55% | US$5.471.154 | US$10.906.787 | 390.258.895.840 MAGA |
| 1241 |  Kwenta KWENTA | US$12,64 | 0,86% | 8,42% | US$5.458.670 | US$66.518,97 | 431.809 KWENTA |
| 1242 |  Moonchain MXC | US$0,002055 | -0,99% | 3,05% | US$5.476.365 | US$568.281 | 2.664.965.800 MXC |
| 1243 |  Akuma Inu $AKUMA | US$0,000008240 | -15,19% | -15,16% | US$5.491.126 | US$395.924 | 666.666.666.666 $AKUMA |
| 1244 |  Edwin EDWIN | US$0,005338 | 3,51% | 15,33% | US$5.337.715 | US$202.968 | 1.000.000.000 EDWIN |
| 1245 |  Bitrue Coin BTR | US$0,04113 | -1,52% | -4,00% | US$5.405.489 | US$320.264 | 131.421.228 BTR |
| 1246 |  Zero1 Labs DEAI | US$0,05901 | 1,71% | -11,37% | US$5.383.205 | US$1.407.724 | 91.221.244 DEAI |
| 1247 |  Populous PPT | US$0,1012 | 1,65% | -7,07% | US$5.388.036 | US$323,91 | 53.252.246 PPT |
| 1248 |  BIG BIG | US$0,005351 | -0,39% | 3,64% | US$5.350.722 | US$366.628 | 1.000.000.000 BIG |
| 1249 |  ROA CORE ROA | US$0,01056 | 0,67% | 5,42% | US$5.313.085 | US$125.862 | 503.000.000 ROA |
| 1250 |  Winnerz WNZ | US$0,02484 | -0,59% | -0,55% | US$5.307.001 | US$1.745,94 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.