Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Netvrk NETVR | US$0,03710 | 3,53% | 4,64% | US$3.710.073 | US$181.735 | 100.000.000 NETVR |
| 1402 |  ISKRA Token ISK | US$0,009599 | 1,32% | -7,45% | US$3.678.121 | US$6.802,47 | 383.167.092 ISK |
| 1403 |  Plearn PLN | US$0,04274 | 0,46% | 0,88% | US$3.678.232 | US$177.103 | 86.063.705 PLN |
| 1404 |  TON Station SOON | US$0,00005304 | 2,82% | 1,39% | US$3.676.523 | US$276.502 | 69.312.732.161 SOON |
| 1405 |  Alltoscan ATS | US$0,05918 | -2,58% | -2,91% | US$3.658.779 | US$84.977,36 | 61.828.209 ATS |
| 1406 |  Valor Token VALOR | US$0,07255 | -49,37% | -22,74% | US$3.648.934 | US$33.291.740 | 50.297.124 VALOR |
| 1407 |  GameGPT DUEL | US$0,0008081 | 3,13% | 6,50% | US$3.639.147 | US$406.271 | 4.503.566.634 DUEL |
| 1408 |  KLEVA Protocol KLEVA | US$0,05255 | -7,14% | 28,12% | US$3.621.408 | US$6.311,71 | 68.919.558 KLEVA |
| 1409 |  VNX Euro VEUR | US$1,08 | 0,09% | -0,48% | US$3.618.203 | US$15.135,33 | 3.343.064 VEUR |
| 1410 |  StarSlax SSLX | US$0,001445 | -0,55% | -19,60% | US$3.613.846 | US$542.385 | 2.501.658.636 SSLX |
| 1411 |  Meter Governance MTRG | US$0,1122 | -4,54% | 3,19% | US$3.605.736 | US$56.428,85 | 32.141.993 MTRG |
| 1412 |  Tune.FM JAM | US$0,0001215 | -4,13% | -22,23% | US$3.609.598 | US$285.148 | 29.709.130.676 JAM |
| 1413 |  Seedworld SWORLD | US$0,0009058 | 0,04% | 3,45% | US$3.601.502 | US$9.446,43 | 3.976.144.253 SWORLD |
| 1414 |  Tottenham Hotspur Fan Token SPURS | US$0,5454 | -1,75% | 0,58% | US$3.574.427 | US$761.263 | 6.554.369 SPURS |
| 1415 |  MetaCene MAK | US$0,01878 | 0,95% | 4,46% | US$3.598.055 | US$1.067.717 | 191.583.359 MAK |
| 1416 |  XCAD Network XCAD | US$0,07530 | -3,11% | -11,81% | US$3.593.936 | US$481.310 | 47.726.796 XCAD |
| 1417 |  FNCY FNCY | US$0,003272 | -49,14% | -0,12% | US$3.585.940 | US$14.223,14 | 1.095.824.688 FNCY |
| 1418 |  Gleec Coin GLEEC | US$0,01741 | 3,44% | -13,17% | US$3.163.650 | US$893,33 | 181.755.046 GLEEC |
| 1419 |  Zenon ZNN | US$0,5650 | 2,49% | -2,20% | US$3.576.652 | - | 6.330.750 ZNN |
| 1420 |  Somnium Space Cubes CUBE | US$0,2846 | -1,15% | 0,57% | US$3.557.928 | US$2.890,33 | 12.500.000 CUBE |
| 1421 |  Ref Finance REF | US$0,09503 | 1,02% | 7,36% | US$3.547.682 | US$63.046,32 | 37.330.831 REF |
| 1422 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1423 |  CryptoTradingFund CTF | US$0,7471 | 5,27% | 3,91% | US$3.538.633 | US$16.232,66 | 4.736.241 CTF |
| 1424 |  TOMI TOMI | US$0,003241 | 4,45% | -23,49% | US$3.543.069 | US$4.261.541 | 1.093.064.990 TOMI |
| 1425 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003524 | -0,21% | 7,97% | US$3.523.744 | US$1.391.430 | 1.000.000.000 TAOCAT |
| 1426 |  Degen Spartan AI DEGENAI | US$0,003403 | -3,58% | -5,44% | US$3.403.092 | US$9.037.490 | 999.949.997 DEGENAI |
| 1427 |  BobaCat PSPS | US$0,006070 | 4,65% | 19,43% | US$3.503.206 | US$250.733 | 577.172.773 PSPS |
| 1428 |  Baanx BXX | US$0,01856 | 2,70% | 6,71% | US$3.550.370 | US$11.769,22 | 191.318.150 BXX |
| 1429 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3299 | 1,27% | 0,03% | US$3.490.161 | US$3.501.506 | 10.578.424 BFIC |
| 1430 |  Urolithin A URO | US$0,003484 | 22,80% | 98,86% | US$3.482.336 | US$2.892.006 | 999.632.740 URO |
| 1431 |  Nya NYA | US$0,0000001000 | 2,49% | 6,19% | US$3.484.151 | US$16.870,83 | 35.234.152.874.088 NYA |
| 1432 |  BurgerCities BURGER | US$0,07247 | -1,97% | -61,20% | US$3.118.952 | US$22.959.111 | 43.040.100 BURGER |
| 1433 |  Validity VAL | US$0,6845 | 0,62% | 4,57% | US$3.491.401 | US$32.327,44 | 5.101.015 VAL |
| 1434 |  imgnAI IMGNAI | US$0,004467 | 0,01% | 2,46% | US$3.470.360 | US$818.860 | 776.833.333 IMGNAI |
| 1435 |  Lattice Token LTX | US$0,1208 | -0,28% | 3,86% | US$3.460.105 | US$36.481,70 | 28.653.896 LTX |
| 1436 |  Levana Protocol LVN | US$0,004529 | -4,25% | -13,37% | US$3.448.046 | US$8.361.669 | 761.265.394 LVN |
| 1437 |  Akita Inu AKITA | US$0,00000005000 | -0,14% | 4,93% | US$3.452.407 | US$143.407 | 68.071.541.209.831 AKITA |
| 1438 |  Hoge Finance HOGE | US$0,000008720 | -1,29% | -0,64% | US$3.429.115 | - | 393.401.634.711 HOGE |
| 1439 |  Napoli Fan Token NAP | US$0,8091 | -0,31% | -5,44% | US$3.414.254 | US$220.300 | 4.219.562 NAP |
| 1440 |  IMPT IMPT | US$0,002556 | 1,40% | 3,03% | US$3.417.423 | US$28.821,64 | 1.337.263.542 IMPT |
| 1441 |  SMARDEX USDN USDN | US$0,9985 | 0,01% | -0,18% | US$3.408.343 | - | 3.413.361 USDN |
| 1442 |  PRIZM PZM | US$0,0007812 | -9,68% | -9,68% | US$3.402.121 | US$1.993,22 | 4.355.038.684 PZM |
| 1443 |  Sentio Protocol SEN | US$0,03460 | 16,72% | -19,83% | US$3.390.723 | US$2.023.849 | 98.000.000 SEN |
| 1444 |  Deeper Network DPR | US$0,001113 | 1,91% | -4,69% | US$3.389.855 | US$212.986 | 3.045.917.925 DPR |
| 1445 |  Shina Inu SHI | US$0,0000002800 | -1,32% | -0,95% | US$3.383.482 | US$7.630,48 | 12.215.422.502.184 SHI |
| 1446 |  LABEL AI LBL | US$0,001509 | 3,06% | 5,60% | US$3.368.096 | US$388.411 | 2.231.382.582 LBL |
| 1447 |  Sylo SYLO | US$0,0005722 | 0,64% | 22,43% | US$3.368.038 | US$4.117.656 | 5.886.355.808 SYLO |
| 1448 |  Landshare LAND | US$0,6344 | 1,01% | 0,78% | US$3.389.208 | US$162.834 | 5.342.356 LAND |
| 1449 |  Argentine Football Association Fan Token ARG | US$0,6360 | 0,43% | -2,02% | US$3.363.480 | US$7.535.881 | 5.288.185 ARG |
| 1450 |  LandWolf (SOL) WOLF | US$0,0003337 | -7,69% | -6,19% | US$3.337.267 | US$8.993,18 | 9.999.609.096 WOLF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.