Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bubblefong BBF | US$0,01244 | 4,40% | 37,18% | US$2.320.050 | US$309.855 | 186.498.337 BBF |
| 1602 |  Ben the Dog BENDOG | US$0,002328 | 0,33% | -3,24% | US$2.327.192 | US$449.165 | 999.780.947 BENDOG |
| 1603 |  Realis Worlds REALIS | US$0,002329 | 1,40% | 19,01% | US$2.328.733 | US$522.320 | 999.993.035 REALIS |
| 1604 |  BRN Metaverse BRN | US$0,08697 | -2,26% | -2,19% | US$2.302.196 | US$189.006 | 26.471.287 BRN |
| 1605 |  Common Wealth WLTH | US$0,004049 | -0,81% | -9,20% | US$2.311.778 | US$81.943,14 | 570.923.658 WLTH |
| 1606 |  Waves Enterprise WEST | US$0,01022 | -2,59% | 9,55% | US$2.298.502 | US$550,14 | 225.000.000 WEST |
| 1607 |  Super Zero Protocol SERO | US$0,005310 | -2,46% | -2,74% | US$2.292.331 | US$86.765,16 | 431.687.405 SERO |
| 1608 |  KILT Protocol KILT | US$0,04581 | 11,71% | 14,29% | US$2.264.138 | US$192.954 | 49.420.140 KILT |
| 1609 |  Arcana Network XAR | US$0,005583 | 2,51% | 2,28% | US$2.284.944 | US$89.433,21 | 409.257.936 XAR |
| 1610 |  xHashtag AI XTAG | US$0,03424 | -1,20% | 7,90% | US$2.265.449 | US$55.327,38 | 66.169.002 XTAG |
| 1611 |  Unibright UBT | US$0,01514 | 0,80% | 11,43% | US$2.270.291 | US$2,69 | 149.999.999 UBT |
| 1612 |  Locked Money LMY | US$0,003765 | -0,06% | -0,80% | US$2.268.505 | US$30.693,83 | 602.454.732 LMY |
| 1613 |  Etherisc DIP Token DIP | US$0,009453 | -0,58% | 5,37% | US$2.266.301 | US$29,72 | 239.742.108 DIP |
| 1614 |  WeFi WEFI | US$0,05363 | -16,73% | -17,76% | US$2.246.352 | US$18.787,70 | 41.883.332 WEFI |
| 1615 |  Philtoken PHIL | US$0,002231 | -3,31% | -4,45% | US$2.231.141 | US$2.360.478 | 1.000.000.000 PHIL |
| 1616 |  SPACEM SPACEM | US$0,0004615 | 6,65% | 69,57% | US$2.221.311 | US$27.848,07 | 4.813.752.729 SPACEM |
| 1617 |  KIRA KEX | US$0,01087 | -0,04% | 0,16% | US$2.233.636 | US$210.723 | 205.566.066 KEX |
| 1618 |  SunContract SNC | US$0,02956 | 2,07% | 9,71% | US$2.226.197 | US$172.315 | 75.314.825 SNC |
| 1619 |  Presearch PRE | US$0,005592 | 0,56% | 3,94% | US$2.217.687 | US$34.026,24 | 396.578.435 PRE |
| 1620 |  Smart Layer Network SLN | US$0,06409 | -2,30% | -1,63% | US$2.204.996 | US$835.465 | 34.407.245 SLN |
| 1621 |  Gari Network GARI | US$0,003937 | 0,45% | -7,03% | US$2.210.951 | US$86.193,59 | 561.537.169 GARI |
| 1622 |  GoChain GO | US$0,001694 | 12,20% | 10,22% | US$2.207.344 | US$186,30 | 1.302.722.735 GO |
| 1623 |  Solchat CHAT | US$0,2734 | -3,88% | -0,60% | US$2.199.242 | US$64.265,34 | 8.043.460 CHAT |
| 1624 |  GoldenRat RATS | US$0,000003520 | 0,31% | -10,26% | US$2.196.441 | US$10.043,80 | 624.391.545.786 RATS |
| 1625 |  Silly Dragon SILLY | US$0,002200 | 2,13% | 9,13% | US$2.200.057 | US$3.166.714 | 999.975.726 SILLY |
| 1626 |  Build On BNB BOB | US$0,00000001000 | 4,14% | 23,75% | US$2.201.027 | US$496.340 | 420.690.000.000.000 BOB |
| 1627 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.489 | US$126,83 | 542.819.150 MINTME |
| 1628 |  LandX Finance LNDX | US$0,1636 | 0,65% | 5,50% | US$2.181.312 | US$343.269 | 13.332.472 LNDX |
| 1629 |  GAM3S.GG G3 | US$0,006808 | 0,18% | 3,26% | US$2.175.200 | US$538.412 | 319.491.599 G3 |
| 1630 |  Waffles Davincij15's Cat $WAFFLES | US$0,002430 | 1,67% | -7,04% | US$2.173.397 | US$200.084 | 894.466.543 $WAFFLES |
| 1631 |  Solcasino Token SCS | US$0,001757 | 3,20% | 12,75% | US$2.155.489 | US$22.532,83 | 1.226.945.031 SCS |
| 1632 |  Perion PERC | US$0,06702 | -1,44% | 2,43% | US$2.158.043 | US$5.317,07 | 32.199.977 PERC |
| 1633 |  UnMarshal MARSH | US$0,03371 | -1,95% | 7,92% | US$2.160.210 | US$424.597 | 64.082.278 MARSH |
| 1634 |  COINBAR PAY CBPAY | US$0,0006000 | -4,05% | 372,13% | US$2.208.412 | US$348.204 | 3.680.656.565 CBPAY |
| 1635 |  Broccoli(broc.wtf) $BROC | US$0,002139 | -0,41% | -64,48% | US$2.139.047 | US$213.878 | 1.000.000.000 $BROC |
| 1636 |  Nyan Heroes NYAN | US$0,02122 | 0,59% | -2,21% | US$2.144.175 | US$3.461.639 | 101.045.769 NYAN |
| 1637 |  Bear in Bathrobe BIB | US$0,002128 | -6,62% | -11,66% | US$2.128.037 | US$1.982,66 | 999.999.051 BIB |
| 1638 |  Frontier FRONT | US$0,2727 | -65,45% | 7,05% | US$2.123.312 | US$5.538,21 | 7.785.879 FRONT |
| 1639 |  BEERCOIN BEER | US$0,000003840 | 2,43% | -1,12% | US$2.110.185 | US$1.039.680 | 549.761.339.928 BEER |
| 1640 |  LF LF | US$0,0007051 | 1,74% | -8,98% | US$2.101.252 | US$27.869.831 | 2.980.290.205 LF |
| 1641 |  Stobox Token STBU | US$0,01395 | 0,13% | 64,96% | US$2.092.079 | US$94.931,17 | 150.000.000 STBU |
| 1642 |  ritestream RITE | US$0,007129 | 3,34% | 16,96% | US$2.082.736 | US$294.139 | 292.141.996 RITE |
| 1643 |  SUNCAT SUNCAT | US$0,002070 | 16,63% | 44,75% | US$2.070.182 | US$8.312.166 | 1.000.000.000 SUNCAT |
| 1644 |  Crust Network CRU | US$0,1459 | -0,55% | 6,58% | US$2.063.196 | US$409.543 | 14.138.569 CRU |
| 1645 |  Pino PINO | US$0,002083 | -2,14% | -23,44% | US$2.062.024 | US$181.777 | 989.758.257 PINO |
| 1646 |  City Tycoon Games CTG | US$0,2050 | 2,03% | 3,40% | US$2.049.960 | US$105.516 | 10.000.000 CTG |
| 1647 |  Paribus PBX | US$0,0002796 | 3,53% | 19,65% | US$2.064.045 | US$169.957 | 7.381.925.302 PBX |
| 1648 |  Kaon AKRO | US$0,0004628 | -2,13% | -3,67% | US$2.053.228 | US$218.731 | 4.436.209.630 AKRO |
| 1649 |  Suzuverse SGT | US$0,2034 | -11,68% | 1,90% | US$2.044.866 | US$3.154,75 | 10.052.927 SGT |
| 1650 |  Medieval Empires MEE | US$0,003629 | -3,60% | -8,89% | US$2.030.377 | US$161.628 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.