Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Analog ANLOG | US$0,001422 | -6,88% | -16,11% | US$2.640.982 | US$8.687.479 | 1.857.089.402 ANLOG |
| 1552 |  The White Lion KIMBA | US$0,00001572 | 2,09% | 13,39% | US$2.640.766 | - | 167.999.999.682 KIMBA |
| 1553 |  BaaSid BAAS | US$0,0003559 | 0,04% | 1,41% | US$2.633.450 | US$4.417,29 | 7.400.000.000 BAAS |
| 1554 |  Mintlayer ML | US$0,04106 | 3,84% | 22,01% | US$2.635.858 | US$346.994 | 64.198.610 ML |
| 1555 |  Cypherium CPH | US$0,006851 | 0,29% | -0,01% | US$2.623.485 | US$2.019,62 | 382.951.230 CPH |
| 1556 |  Choise.ai CHO | US$0,006090 | -3,19% | 5,29% | US$2.623.227 | US$7.835.741 | 430.736.310 CHO |
| 1557 |  Bitcoin 2 BTC2 | US$0,1442 | 0,15% | -14,91% | US$2.642.577 | US$1.522,60 | 18.323.820 BTC2 |
| 1558 |  Azuro Protocol AZUR | US$0,01327 | 0,87% | -11,66% | US$2.614.094 | US$72.627,40 | 197.064.809 AZUR |
| 1559 |  Musk It MUSKIT | US$0,002601 | 23,83% | -13,42% | US$2.600.733 | US$1.210.325 | 1.000.000.000 MUSKIT |
| 1560 |  AmonD AMON | US$0,0003620 | 0,01% | -16,77% | US$2.598.159 | US$3.878,75 | 7.176.499.999 AMON |
| 1561 |  GMCoin GMCOIN | US$0,06289 | 2,23% | 4,90% | US$2.589.933 | US$9.095,05 | 41.183.481 GMCOIN |
| 1562 |  Vai VAI | US$0,9993 | 0,10% | 0,20% | US$2.586.549 | US$18.383,32 | 2.588.376 VAI |
| 1563 |  Nuco.cloud NCDT | US$0,05161 | 2,49% | 10,84% | US$2.580.253 | US$154.808 | 50.000.000 NCDT |
| 1564 |  Unifi Protocol DAO UNFI | US$0,2699 | -2,08% | -10,82% | US$2.577.279 | US$1.151.867 | 9.548.650 UNFI |
| 1565 |  Anchor Protocol ANC | US$0,007343 | 6,02% | 33,93% | US$2.572.894 | US$57.151,68 | 350.381.852 ANC |
| 1566 |  Rai Reflex Index RAI | US$3,08 | 0,62% | -0,45% | US$2.569.601 | US$7.047,71 | 834.811 RAI |
| 1567 |  0xGasless 0XGAS | US$0,2695 | -6,31% | 25,39% | US$2.567.498 | - | 9.528.635 0XGAS |
| 1568 |  Arcas ARCAS | US$0,03677 | 1,13% | 13,36% | US$2.552.750 | US$236.662 | 69.433.158 ARCAS |
| 1569 |  SolCex SOLCEX | US$0,003383 | -1,47% | -9,16% | US$2.639.023 | US$26.335,27 | 780.000.000 SOLCEX |
| 1570 |  Neurai XNA | US$0,0002581 | -10,58% | 11,03% | US$2.548.109 | US$76.253,16 | 9.872.903.071 XNA |
| 1571 |  Portugal National Team Fan Token POR | US$0,7088 | 1,56% | -10,97% | US$2.540.842 | US$377.782 | 3.584.915 POR |
| 1572 |  Rubic RBC | US$0,01532 | -3,06% | 12,20% | US$2.532.935 | US$109.241 | 165.283.584 RBC |
| 1573 |  Mettalex MTLX | US$2,27 | -2,45% | 1,04% | US$2.545.527 | US$3.613,30 | 1.123.003 MTLX |
| 1574 |  Revain REV | US$0,00002980 | 75,28% | 92,25% | US$2.534.490 | US$128,31 | 85.061.000.000 REV |
| 1575 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,07% | -10,65% | US$2.526.716 | US$64.019,27 | 310.000.000.000.000 OMNOM |
| 1576 |  NFTX NFTX | US$19,47 | 0,00% | 1,15% | US$2.521.588 | - | 129.497 NFTX |
| 1577 |  SAUDI PEPE (new) SAUDIPEPE | US$0,002519 | 3,45% | 0,00% | US$2.518.819 | - | 1.000.000.000 SAUDIPEPE |
| 1578 |  PoolTogether POOL | US$0,3718 | -2,88% | -1,71% | US$2.516.286 | - | 6.768.510 POOL |
| 1579 |  Big Data Protocol BDP | US$0,04805 | -2,22% | 3,23% | US$2.511.854 | US$85.473,71 | 52.278.856 BDP |
| 1580 |  HeroesTD HTD | US$0,005498 | 5,07% | 4,39% | US$2.503.075 | US$1.082,38 | 455.285.564 HTD |
| 1581 |  Baby Shark Meme BABYSHARK | US$0,002929 | 0,59% | -1,33% | US$2.487.380 | US$3.572.581 | 849.349.306 BABYSHARK |
| 1582 |  KlimaDAO KLIMA | US$0,3083 | 3,29% | 4,99% | US$2.465.683 | US$55.881,91 | 7.997.365 KLIMA |
| 1583 |  Memes AI MemesAI | US$0,002461 | 9,26% | 78,72% | US$2.460.583 | US$411.607 | 999.971.049 MemesAI |
| 1584 |  Nugget Trap Gold Token NGTG$$ | US$0,01015 | 2,89% | -29,94% | US$2.494.360 | US$127.480 | 245.751.050 NGTG$$ |
| 1585 |  Lumerin LMR | US$0,004061 | -3,98% | -15,79% | US$2.463.511 | US$11.591,17 | 606.615.000 LMR |
| 1586 |  SOVRUN SOVRN | US$0,01410 | 0,40% | 5,95% | US$2.448.668 | US$233.523 | 173.677.147 SOVRN |
| 1587 |  EverRise RISE | US$0,00003829 | -5,27% | -15,22% | US$2.445.627 | US$3.601,34 | 63.879.000.000 RISE |
| 1588 |  MAHA.xyz MAHA | US$0,5514 | 0,91% | 6,55% | US$2.421.683 | US$253.691 | 4.391.496 MAHA |
| 1589 |  KARASOU INTELLIQUE | US$3,76 | -0,39% | 2,49% | US$2.427.423 | - | 645.943 INTELLIQUE |
| 1590 |  Inspect INSP | US$0,005772 | -1,98% | 39,69% | US$2.420.072 | US$34.655,47 | 419.292.002 INSP |
| 1591 |  Harold HAROLD | US$0,003052 | -0,09% | -5,17% | US$2.402.089 | US$17.381,45 | 787.005.431 HAROLD |
| 1592 |  CatSlap SLAP | US$0,0005493 | 7,58% | 3,78% | US$2.400.907 | US$166.756 | 4.370.972.477 SLAP |
| 1593 |  Byte BYTE | US$0,000002490 | -7,08% | 0,09% | US$2.398.202 | US$22.386,31 | 964.467.033.477 BYTE |
| 1594 |  Ternoa CAPS | US$0,001834 | 1,00% | -5,71% | US$2.359.934 | US$357.900 | 1.287.030.207 CAPS |
| 1595 |  Laika AI LKI | US$0,005591 | -2,58% | -1,30% | US$2.394.404 | US$269.877 | 428.234.949 LKI |
| 1596 |  Shrub SHRUB | US$0,002521 | -5,88% | 3,09% | US$2.375.298 | US$1.440.457 | 942.181.551 SHRUB |
| 1597 |  Witch Token WITCH | US$0,08673 | 2,10% | 2,98% | US$2.367.623 | US$407.674 | 27.299.365 WITCH |
| 1598 |  VNX Gold VNXAU | US$93,85 | 0,13% | 0,13% | US$2.355.726 | US$10.922,07 | 25.100 VNXAU |
| 1599 |  Russell RUSSELL | US$0,002414 | -4,24% | 1,72% | US$2.344.392 | US$35.271,52 | 970.983.463 RUSSELL |
| 1600 |  Billy BILLY | US$0,002499 | 3,39% | 9,56% | US$2.338.938 | US$5.537.997 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.