Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.036,71 | 1.982.280.859 SPH |
| 1752 |  Xend Finance RWA | US$0,01518 | -3,22% | 4,91% | US$1.625.216 | US$5.923,38 | 107.033.500 RWA |
| 1753 |  Fractal Network FRA | US$0,0001421 | 11,78% | -9,66% | US$1.621.547 | US$104,19 | 11.410.476.144 FRA |
| 1754 |  Quantoz EURQ EURQ | US$1,08 | 0,03% | -1,06% | US$1.616.476 | US$115.291 | 1.500.040 EURQ |
| 1755 |  Mancium MANC | US$0,1615 | -1,33% | -47,54% | US$1.615.166 | US$183,14 | 10.000.000 MANC |
| 1756 |  Buying.com BUY | US$0,004842 | -6,67% | -32,60% | US$1.606.588 | US$10.521,41 | 331.789.518 BUY |
| 1757 |  Wall Street Memes WSM | US$0,0008521 | -2,12% | -9,47% | US$1.604.208 | US$7.659.115 | 1.882.634.703 WSM |
| 1758 |  MAX Exchange Token MAX | US$0,3219 | 0,61% | -1,29% | US$1.601.818 | US$12.501,94 | 4.976.802 MAX |
| 1759 |  AXIS Token AXIS | US$0,004982 | 2,07% | 3,63% | US$1.595.841 | US$37,13 | 320.303.188 AXIS |
| 1760 |  DRUNK ROBOTS METAL | US$0,002216 | -0,50% | -4,67% | US$1.594.117 | US$5.014,32 | 719.299.800 METAL |
| 1761 |  Optimus AI OPTI | US$0,01673 | -1,75% | 10,12% | US$1.589.576 | US$4.308,30 | 95.034.939 OPTI |
| 1762 |  r/FortNiteBR Bricks BRICK | US$0,01429 | -0,41% | -30,73% | US$1.590.030 | US$7.224,24 | 111.230.228 BRICK |
| 1763 |  Xaya CHI | US$0,02795 | -0,55% | -3,02% | US$1.579.969 | US$2.587,32 | 56.525.742 CHI |
| 1764 |  Dolos The Bully BULLY | US$0,001642 | 0,37% | -6,98% | US$1.577.137 | US$771.443 | 960.552.281 BULLY |
| 1765 |  Sharpe AI SAI | US$0,01431 | -1,64% | -12,01% | US$1.600.513 | US$463.375 | 111.821.649 SAI |
| 1766 |  DEFIT DEFIT | US$0,05113 | 1,73% | 4,47% | US$1.568.272 | - | 30.672.499 DEFIT |
| 1767 |  OAX OAX | US$0,02049 | 27,15% | 4,89% | US$1.578.590 | US$220.328 | 77.034.446 OAX |
| 1768 |  GemHUB GHUB | US$0,02123 | -0,45% | -7,60% | US$1.565.629 | US$17.596,51 | 73.737.676 GHUB |
| 1769 |  Klaydice DICE | US$0,003791 | -0,17% | -0,16% | US$1.551.741 | US$41.107,70 | 409.362.927 DICE |
| 1770 |  SENATE SENATE | US$0,01274 | 1,42% | -4,75% | US$1.540.046 | US$1.560,87 | 120.913.722 SENATE |
| 1771 |  Sekuya Multiverse SKYA | US$0,004012 | -3,89% | 3,55% | US$1.527.805 | US$36.263,74 | 380.850.053 SKYA |
| 1772 |  Grin GRIN | US$0,01551 | -0,45% | -7,51% | US$1.523.628 | US$4.934,14 | 98.212.860 GRIN |
| 1773 |  Akasha by Bloomverse $AKA | US$0,001518 | 3,40% | 2,12% | US$1.517.892 | US$85.436,80 | 999.991.183 $AKA |
| 1774 |  Orbofi AI OBI | US$0,001805 | 0,61% | -6,57% | US$1.514.807 | US$112.043 | 839.172.800 OBI |
| 1775 |  INT OS INTOS | US$0,0004791 | -0,19% | -1,63% | US$1.497.934 | US$101.323 | 3.126.691.233 INTOS |
| 1776 |  Neurashi NEI | US$0,005441 | 0,15% | -20,91% | US$1.494.813 | US$3.977.228 | 274.729.103 NEI |
| 1777 |  Jobchain JOB | US$0,0001500 | 9,89% | -20,85% | US$1.479.741 | US$158,65 | 9.864.586.781 JOB |
| 1778 |  AssetMantle MNTL | US$0,0007257 | 11,16% | 12,11% | US$1.479.271 | US$96.822,97 | 2.038.500.715 MNTL |
| 1779 |  DeFi Land DFL | US$0,0002074 | -0,41% | 1,62% | US$1.480.189 | US$2.324,20 | 7.137.303.616 DFL |
| 1780 |  Pomerium PMG | US$0,009997 | -2,92% | -12,82% | US$1.474.931 | US$80.940,96 | 147.539.979 PMG |
| 1781 |  DeHub DHB | US$0,0003614 | -7,92% | -9,41% | US$1.473.052 | US$205,47 | 4.075.792.623 DHB |
| 1782 |  Sabai Protocol SABAI | US$0,002889 | -4,09% | -2,02% | US$1.468.653 | US$105.600 | 508.276.102 SABAI |
| 1783 |  Vexanium VEX | US$0,001998 | -0,15% | -3,88% | US$1.465.571 | US$12.567,04 | 733.642.279 VEX |
| 1784 |  EGO EGO | US$0,007290 | -0,10% | -0,15% | US$1.462.723 | US$361.233 | 200.640.190 EGO |
| 1785 |  Joystream JOY | US$0,001373 | -9,41% | -15,77% | US$1.462.362 | US$8.413,13 | 1.064.972.122 JOY |
| 1786 |  Klaus KLAUS | US$0,001458 | -0,44% | 29,12% | US$1.457.954 | US$740.009 | 1.000.000.000 KLAUS |
| 1787 |  Hive Intelligence HINT | US$0,003161 | -0,21% | -9,26% | US$1.455.284 | US$448.349 | 460.375.000 HINT |
| 1788 |  myDID SYL | US$0,0001871 | 0,32% | -2,69% | US$1.457.750 | US$113.590 | 7.791.306.431 SYL |
| 1789 |  Dexsport DESU | US$0,01407 | 10,93% | 146,74% | US$1.450.206 | US$27.872,53 | 103.090.997 DESU |
| 1790 |  Rejuve.AI RJV | US$0,005334 | 1,12% | 2,85% | US$1.448.183 | US$566.806 | 271.478.133 RJV |
| 1791 |  REVV REVV | US$0,001215 | -0,15% | -10,89% | US$1.446.918 | US$174.449 | 1.190.694.705 REVV |
| 1792 |  PlayZap PZP | US$0,01712 | 0,31% | -12,89% | US$1.446.692 | US$65.187,82 | 84.495.698 PZP |
| 1793 |  QnA3.AI GPT | US$0,003487 | 9,05% | -41,84% | US$1.438.666 | US$1.245.171 | 412.569.385 GPT |
| 1794 |  Elixir Games ELIX | US$0,005840 | -1,93% | -5,99% | US$1.436.267 | US$279.493 | 245.925.877 ELIX |
| 1795 |  Minter Network BIP | US$0,0001551 | -5,26% | -5,35% | US$1.436.064 | - | 9.258.053.081 BIP |
| 1796 |  OpenLeverage OLE | US$0,007546 | 5,20% | 68,19% | US$1.423.397 | US$161.757 | 188.630.573 OLE |
| 1797 |  BitCore BTX | US$0,07262 | -1,44% | 0,08% | US$1.433.231 | - | 19.736.876 BTX |
| 1798 |  UX Chain UX | US$0,0003582 | -7,62% | -5,85% | US$1.426.988 | US$65.489,48 | 3.984.164.930 UX |
| 1799 |  Altcoinist ALTT | US$0,005821 | 0,46% | 1,03% | US$1.426.240 | US$3.346,67 | 245.000.000 ALTT |
| 1800 |  TypeAI TYPE | US$0,1429 | 1,30% | 12,94% | US$1.428.724 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.