Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PureFi Protocol UFI | US$0,01826 | -2,35% | 3,30% | US$1.066.837 | - | 58.422.831 UFI |
| 1902 |  AGI ALPHA AGENT AGIALPHA | US$0,001065 | 3,01% | 23,29% | US$1.065.373 | - | 999.996.904 AGIALPHA |
| 1903 |  NEST Protocol NEST | US$0,0004081 | 1,98% | -8,21% | US$1.188.282 | US$822.671 | 2.911.743.948 NEST |
| 1904 |  Walken WLKN | US$0,0007911 | -2,04% | -8,07% | US$1.060.200 | US$1.641.446 | 1.340.092.288 WLKN |
| 1905 |  BullDogito BDOGITO | US$0,003335 | -1,42% | -9,11% | US$1.059.719 | US$8.851,88 | 317.721.483 BDOGITO |
| 1906 |  Neurahub NEURA | US$0,01278 | -1,24% | -5,22% | US$1.052.652 | - | 82.343.569 NEURA |
| 1907 |  Reboot GG | US$0,006484 | -0,56% | -27,81% | US$1.052.000 | US$6.937,26 | 162.237.935 GG |
| 1908 |  Sage SAGE | US$0,01165 | 6,80% | 15,57% | US$1.048.826 | US$99,14 | 90.000.000 SAGE |
| 1909 |  AS Monaco Fan Token ASM | US$0,2684 | 0,00% | -2,53% | US$1.046.675 | US$125.625 | 3.899.959 ASM |
| 1910 |  Venus BCH vBCH | US$6,75 | 1,01% | -2,38% | US$1.041.903 | - | 154.392 vBCH |
| 1911 |  Handy HANDY | US$0,001100 | -6,45% | 12,01% | US$1.040.676 | US$114,80 | 945.972.125 HANDY |
| 1912 |  Powsche POWSCHE | US$0,01098 | -9,28% | -10,44% | US$1.043.440 | US$139.032 | 95.049.634 POWSCHE |
| 1913 |  UpOnly UPO | US$0,009206 | 5,28% | 10,86% | US$1.047.598 | US$577.372 | 113.792.290 UPO |
| 1914 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,91 | 876.417.166 DOCK |
| 1915 |  Lossless LSS | US$0,01846 | -0,08% | -5,43% | US$1.026.103 | US$32.904,20 | 55.572.672 LSS |
| 1916 |  WATCoin WAT | US$0,00007951 | 6,20% | 17,77% | US$1.024.778 | US$4.498.753 | 12.889.090.910 WAT |
| 1917 |  Toad $TOAD | - | 0,32% | 0,24% | US$1.020.666 | US$485.439 | 407.084.555.679.471 $TOAD |
| 1918 |  BloodLoop BLS | US$0,01943 | -3,36% | -10,68% | US$1.018.681 | US$996,33 | 52.418.329 BLS |
| 1919 |  UBXS Token UBXS | US$0,01780 | -2,23% | -12,87% | US$1.017.273 | US$169.617 | 57.155.070 UBXS |
| 1920 |  Feathercoin FTC | US$0,004298 | 2,53% | 4,06% | US$1.016.792 | US$120,10 | 236.600.238 FTC |
| 1921 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006501 | -4,23% | -9,54% | US$1.017.795 | US$110.667 | 156.554.159 DYP |
| 1922 |  Carlo CARLO | US$0,001095 | -2,00% | 26,05% | US$1.014.802 | US$3.225,28 | 926.931.816 CARLO |
| 1923 |  SpaceFalcon FCON | US$0,00005832 | -4,44% | 15,85% | US$1.016.183 | US$17.414,92 | 17.424.567.889 FCON |
| 1924 |  Fenerbahçe Token FB | US$0,4623 | -0,21% | -3,73% | US$1.007.915 | US$400.863 | 2.180.000 FB |
| 1925 |  Nibbles NIBBLES | US$0,000007090 | -11,24% | -25,34% | US$1.007.056 | US$12.267,23 | 142.000.000.000 NIBBLES |
| 1926 |  Neiro (neiro.lol) NEIRO | US$0,001007 | 0,04% | 2,52% | US$1.007.286 | US$805.908 | 999.999.969 NEIRO |
| 1927 |  TenUp TUP | US$0,009500 | -0,65% | 21,74% | US$1.000.985 | US$195.673 | 105.371.800 TUP |
| 1928 |  Habibi HABIBI | US$0,001224 | 2,50% | 16,66% | US$996.475 | US$20.072,63 | 814.340.580 HABIBI |
| 1929 |  NerveNetwork NVT | US$0,003595 | -0,06% | 1,56% | US$995.821 | - | 276.983.684 NVT |
| 1930 |  Giant Mammoth GMMT | US$0,006269 | -1,85% | 3,66% | US$1.025.121 | US$845.720 | 163.524.262 GMMT |
| 1931 |  Multichain MULTI | US$0,1067 | -7,66% | 18,98% | US$1.552.198 | US$131.208 | 14.541.094 MULTI |
| 1932 |  Gameswap GSWAP | US$0,09124 | -0,20% | 2,35% | US$1.006.623 | US$356,50 | 11.032.838 GSWAP |
| 1933 |  EXPERT_MONEY EXPERT | US$0,001210 | -0,40% | -4,10% | US$992.308 | US$482.236 | 819.999.928 EXPERT |
| 1934 |  Hakka.Finance HAKKA | US$0,002282 | 0,00% | -0,83% | US$991.347 | - | 434.367.655 HAKKA |
| 1935 |  ARTFI ARTFI | US$0,007590 | 1,85% | 0,31% | US$989.500 | US$104.457 | 130.368.000 ARTFI |
| 1936 |  My Crypto Heroes MCHC | US$0,03617 | -1,32% | 0,37% | US$989.506 | US$72.438,82 | 27.355.706 MCHC |
| 1937 |  RIBBIT RBT | US$0,000002430 | 4,99% | 13,80% | US$988.544 | US$5.590,05 | 407.187.030.849 RBT |
| 1938 |  BabySwap BABY | US$0,001591 | -1,13% | 1,22% | US$987.629 | US$56.304,21 | 620.895.960 BABY |
| 1939 |  BLOCX. BLOCX | US$0,009863 | 4,80% | 2,29% | US$987.338 | US$221.542 | 100.105.174 BLOCX |
| 1940 |  VinuChain VC | US$0,01411 | -8,46% | -15,00% | US$981.088 | US$297.640 | 69.547.349 VC |
| 1941 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1942 |  Valencia CF Fan Token VCF | US$0,1925 | -0,29% | -5,47% | US$981.208 | US$155.543 | 5.096.658 VCF |
| 1943 |  Integral ITGR | US$0,004499 | -2,40% | 0,81% | US$980.876 | US$63.262,61 | 218.011.309 ITGR |
| 1944 |  Penguin PEN | US$0,08113 | 1,30% | -2,71% | US$974.708 | US$7.889,78 | 12.014.415 PEN |
| 1945 |  Dust Protocol DUST | US$0,05081 | -0,77% | 0,35% | US$972.716 | US$8.940,47 | 19.143.962 DUST |
| 1946 |  Cogito Finance CGV | US$0,01005 | -0,28% | 2,44% | US$972.670 | US$456,20 | 96.787.938 CGV |
| 1947 |  B-cube.ai BCUBE | US$0,03518 | 1,78% | 4,72% | US$970.083 | - | 27.571.219 BCUBE |
| 1948 |  IBStoken IBS | US$0,0008901 | -0,54% | -1,10% | US$959.813 | US$4.962,43 | 1.078.331.516 IBS |
| 1949 |  Algorix ALOR | US$0,07699 | 0,29% | 2,18% | US$960.767 | US$188.327 | 12.478.875 ALOR |
| 1950 |  Project Plutus PPCOIN | US$0,0009579 | 1,20% | -9,29% | US$957.876 | - | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.