Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STFX STFX | US$0,004804 | 2,06% | 1,34% | US$834.371 | US$4.881,14 | 173.690.368 STFX |
| 2002 |  FalconX FALX | US$0,00008436 | -1,24% | -9,46% | US$832.969 | US$1.437,00 | 9.874.513.233 FALX |
| 2003 |  Metadrip DRIP | US$0,0008226 | 13,73% | -17,97% | US$822.636 | US$303.923 | 999.989.662 DRIP |
| 2004 |  CATAMOTO CATA | US$0,00004261 | -0,42% | 2,21% | US$825.726 | US$209.254 | 19.377.666.710 CATA |
| 2005 |  Nodle NODL | US$0,0009405 | -31,79% | 2,43% | US$825.269 | US$9.200,37 | 877.466.042 NODL |
| 2006 |  Flamengo Fan Token MENGO | US$0,09913 | 2,75% | 8,48% | US$813.748 | US$138.143 | 8.208.488 MENGO |
| 2007 |  Ycash YEC | US$0,05047 | 1,96% | 4,92% | US$815.998 | - | 16.169.397 YEC |
| 2008 |  DerivaDAO DDX | US$0,03125 | 1,28% | 6,31% | US$815.581 | US$17,69 | 26.094.664 DDX |
| 2009 |  Bitgesell BGL | US$0,04932 | -12,70% | -13,57% | US$796.898 | US$3.134,60 | 16.157.930 BGL |
| 2010 |  HAVAH HVH | US$0,001782 | -3,38% | 5,46% | US$812.567 | US$19.293,11 | 455.935.917 HVH |
| 2011 |  DxChain Token DX | US$0,00001615 | -28,41% | -20,25% | US$807.470 | US$494,67 | 50.000.000.000 DX |
| 2012 |  Gemach GMAC | US$0,001613 | 0,00% | 9,21% | US$806.683 | - | 500.000.000 GMAC |
| 2013 |  Chirp CHIRP | US$0,03519 | 0,26% | 9,16% | US$805.294 | US$56.905,75 | 22.884.356 CHIRP |
| 2014 |  DeBox BOX | US$0,008023 | 18,06% | 17,79% | US$798.366 | US$290.905 | 99.513.889 BOX |
| 2015 |  Coconut Chicken CCC | US$0,00008605 | -12,59% | 44,53% | US$803.652 | US$30,01 | 9.339.544.772 CCC |
| 2016 |  beoble BBL | US$0,0008795 | 2,23% | 9,55% | US$802.571 | US$7.706.187 | 912.558.594 BBL |
| 2017 |  BunkerCoin BUNKER | US$0,0007998 | 4,73% | 7,77% | US$799.762 | - | 1.000.000.000 BUNKER |
| 2018 |  DOGEFATHER DOGEFATHER | US$0,0007959 | 9,90% | 13,26% | US$795.907 | US$24.219,72 | 999.977.638 DOGEFATHER |
| 2019 |  NvirWorld NVIR | US$0,0007081 | -0,96% | -7,71% | US$745.313 | US$64.585,13 | 1.052.511.922 NVIR |
| 2020 |  Aston Martin Cognizant Fan Token AM | US$0,2837 | -0,36% | -2,97% | US$786.813 | US$6.170,58 | 2.773.353 AM |
| 2021 |  Dotmoovs MOOV | US$0,001076 | 2,86% | -0,20% | US$786.657 | US$286.931 | 731.180.094 MOOV |
| 2022 |  Neos.ai NEOS | US$0,008003 | -3,88% | -0,46% | US$800.311 | US$1.949,62 | 100.000.000 NEOS |
| 2023 |  Jen-Hsun Huang JHH | US$0,00000008000 | -5,02% | 0,49% | US$777.767 | US$749,97 | 9.655.878.669.545 JHH |
| 2024 |  GNY GNY | US$0,004021 | -7,10% | 7,36% | US$773.626 | US$40.545,58 | 192.376.657 GNY |
| 2025 |  Baby BNB BABYBNB | US$0,001388 | -7,61% | 32,76% | US$770.068 | US$299.420 | 554.838.710 BABYBNB |
| 2026 |  ETHAX ETHAX | US$0,005615 | 0,01% | 0,02% | US$764.448 | US$5,55 | 136.139.688 ETHAX |
| 2027 |  Göztepe S.K. Fan Token GOZ | US$0,2328 | -2,32% | -4,30% | US$764.232 | US$45.066,51 | 3.282.439 GOZ |
| 2028 |  Dtec DTEC | US$0,03953 | 0,58% | -0,21% | US$763.760 | US$225.872 | 19.320.141 DTEC |
| 2029 |  Coldstack CLS | US$0,03245 | 0,38% | 5,76% | US$763.112 | US$38.824,92 | 23.514.168 CLS |
| 2030 |  PLANET PLANET | US$0,0000009000 | -1,16% | -15,65% | US$768.549 | US$102.216 | 851.450.000.000 PLANET |
| 2031 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2721 | -0,66% | -2,93% | US$757.684 | US$67.886,90 | 2.784.296 SAUBER |
| 2032 |  YooShi YOOSHI | - | -1,37% | 11,52% | US$760.071 | US$53.741,22 | 363.190.063.319.798 YOOSHI |
| 2033 |  Renewable Energy RET | - | 1,70% | 0,78% | US$758.386 | US$1.134.332 | 20.117.705.009.195.100 RET |
| 2034 |  Dawn Protocol DAWN | US$0,01014 | 2,53% | 309,39% | US$755.218 | US$18,22 | 74.464.266 DAWN |
| 2035 |  OctonetAI OCTO | US$0,007637 | 29,29% | 19,52% | US$752.208 | US$231.540 | 98.500.000 OCTO |
| 2036 |  Vabble v2 VFX | US$0,005168 | -5,25% | -6,81% | US$752.648 | - | 145.625.000 VFX |
| 2037 |  Panda Swap PANDA | US$0,0009317 | 1,56% | 9,79% | US$752.842 | US$57.492,59 | 807.994.351 PANDA |
| 2038 |  Speedy SPEEDY | US$0,0007519 | 1,40% | -22,62% | US$751.906 | US$239,82 | 1.000.000.000 SPEEDY |
| 2039 |  Ignis IGNIS | US$0,0009866 | 4,85% | 10,92% | US$750.968 | US$201,85 | 761.143.950 IGNIS |
| 2040 |  PLATINCOIN PLC | US$0,1489 | 0,01% | 31,56% | US$744.736 | - | 5.001.073 PLC |
| 2041 |  BiFi BIFI | US$0,001532 | -1,78% | 8,88% | US$744.642 | US$98.708,40 | 486.034.849 BIFI |
| 2042 |  Ooki Protocol OOKI | US$0,00005410 | -7,19% | -10,55% | US$742.027 | US$328.050 | 13.716.000.000 OOKI |
| 2043 |  XRADERS XR | US$0,02515 | -1,38% | -20,14% | US$740.013 | US$2.501.388 | 29.427.084 XR |
| 2044 |  DinoLFG DINO | US$0,002352 | -4,56% | -17,53% | US$736.205 | US$44,30 | 312.948.493 DINO |
| 2045 |  RMRK RMRK | US$0,08175 | 3,36% | -1,49% | US$743.213 | US$2.716,54 | 9.090.949 RMRK |
| 2046 |  The First Youtube Cat PAJAMAS | US$0,0007461 | -2,00% | 0,72% | US$731.141 | US$10.500,74 | 979.915.057 PAJAMAS |
| 2047 |  Ariva ARV | US$0,00001010 | 1,93% | 2,16% | US$732.515 | US$471,84 | 72.553.169.190 ARV |
| 2048 |  ZKBase ZKB | US$0,003827 | -8,56% | -16,02% | US$755.591 | US$3.852.118 | 197.440.000 ZKB |
| 2049 |  Biometric Financial BIOFI | US$0,0001849 | -3,53% | -7,83% | US$723.871 | US$5.378,71 | 3.914.323.139 BIOFI |
| 2050 |  KISSAN KSN | US$0,03411 | 3,20% | 12,70% | US$728.523 | US$697,39 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.