Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Reality Metaverse RMV | US$0,002921 | -1,27% | -15,08% | US$730.027 | US$42.676,55 | 249.893.123 RMV |
| 2052 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001475 | -7,29% | 13,42% | US$721.541 | US$737,68 | 4.892.139.007 WOMBAT |
| 2053 |  Lunos UNO | US$0,006390 | 0,63% | 4,83% | US$712.926 | US$62.104,98 | 111.566.779 UNO |
| 2054 |  Crowny CRWNY | US$0,001541 | 0,99% | 1,85% | US$712.233 | US$852,71 | 462.191.889 CRWNY |
| 2055 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,80 | 48.431.572 EXFI |
| 2056 |  Gravity Finance GFI | US$0,002007 | 0,10% | 8,98% | US$706.999 | - | 352.267.212 GFI |
| 2057 |  KAI KEN KAI | - | 1,51% | -10,82% | US$709.977 | US$107.691 | 420.690.000.000.000 KAI |
| 2058 |  Polkamarkets POLK | US$0,007858 | -0,62% | 7,84% | US$704.184 | US$4.151,15 | 89.608.565 POLK |
| 2059 |  Honk HONK | US$0,0007618 | -3,12% | -11,72% | US$700.732 | US$4.237,24 | 919.818.677 HONK |
| 2060 |  Itheum ITHEUM | US$0,001440 | -0,16% | 2,25% | US$700.272 | US$52.406,50 | 486.440.336 ITHEUM |
| 2061 |  PixelRealm NFTB | US$0,001014 | -0,50% | -1,41% | US$699.994 | US$8.699,61 | 690.567.149 NFTB |
| 2062 |  TRAVA.FINANCE TRAVA | US$0,0001762 | -0,97% | 4,29% | US$693.583 | US$53.662,60 | 3.936.053.508 TRAVA |
| 2063 |  HAMI HAMI | US$0,0007158 | -0,17% | -8,33% | US$688.793 | US$150.511 | 962.215.274 HAMI |
| 2064 |  Xpanse HZN | US$0,005703 | -2,40% | -7,12% | US$688.399 | US$44.286,96 | 120.707.110 HZN |
| 2065 |  ZClassic ZCL | US$0,07392 | 2,54% | 4,08% | US$686.502 | - | 9.287.024 ZCL |
| 2066 |  Dfyn Network DFYN | US$0,003949 | -0,59% | 4,15% | US$678.796 | US$111.771 | 171.878.615 DFYN |
| 2067 |  XODEX XODEX | US$0,00009996 | -2,23% | -20,12% | US$679.856 | US$121.017 | 6.801.043.784 XODEX |
| 2068 |  SENSO SENSO | US$0,009887 | 5,48% | -0,04% | US$694.784 | US$106.594 | 70.269.127 SENSO |
| 2069 |  Spain National Fan Token SNFT | US$0,02960 | 3,27% | -3,92% | US$678.016 | US$56.278,25 | 22.903.472 SNFT |
| 2070 |  ZooKeeper ZOO | US$0,001437 | 0,00% | -0,75% | US$676.030 | - | 470.311.564 ZOO |
| 2071 |  MAXX AI MXM | US$0,002007 | 0,60% | 2,13% | US$673.024 | US$7.174,50 | 335.393.316 MXM |
| 2072 |  SafeCoin SAFE | US$0,02423 | -45,93% | -10,67% | US$671.893 | US$22,17 | 27.735.063 SAFE |
| 2073 |  Aurox URUS | US$1,29 | 4,82% | -19,60% | US$671.622 | - | 521.929 URUS |
| 2074 |  Auto AUTO | US$8,74 | -0,72% | 2,66% | US$669.776 | US$5.611,92 | 76.666 AUTO |
| 2075 |  MBD Financials MBD | US$0,00002544 | -5,76% | -3,80% | US$667.001 | US$25.190,90 | 26.223.242.792 MBD |
| 2076 |  Revomon REVO | US$0,02084 | -6,39% | -7,72% | US$666.709 | US$21.208,77 | 31.986.496 REVO |
| 2077 |  CONTRACOIN CTCN | US$0,01306 | -56,45% | -3,31% | US$666.450 | US$39,07 | 51.024.631 CTCN |
| 2078 |  RigoBlock GRG | US$0,2467 | -3,22% | -5,11% | US$666.300 | - | 2.701.063 GRG |
| 2079 |  Sportbet.one Token SBET | US$0,005247 | 0,04% | 2,36% | US$661.696 | US$39.820,02 | 126.120.568 SBET |
| 2080 |  Unfettered Ecosystem SOULS | US$0,0005721 | -4,60% | -16,62% | US$654.772 | US$43.598,48 | 1.144.598.660 SOULS |
| 2081 |  PointPay PXP | US$0,02200 | -4,04% | -8,17% | US$660.123 | US$3.054,96 | 30.000.000 PXP |
| 2082 |  bitSmiley SMILE | US$0,02143 | -5,45% | -27,59% | US$654.315 | US$956.031 | 30.538.644 SMILE |
| 2083 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$76,07 | 2.700.000 XMV |
| 2084 |  Ginnan The Cat GINNAN | US$0,0000001000 | 0,19% | -1,92% | US$655.733 | US$1.741.529 | 6.899.998.362.189 GINNAN |
| 2085 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2086 |  UniLayer LAYER | US$0,02201 | -1,57% | 1,18% | US$651.813 | US$63.312,18 | 29.618.741 LAYER |
| 2087 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -0,78% | -2,32% | US$650.487 | US$462,57 | 3.572.880.055.132 GINUX |
| 2088 |  BOLT BOLT | US$0,0006882 | -0,41% | 14,89% | US$658.907 | US$179.341 | 957.427.533 BOLT |
| 2089 |  Aston Villa Fan Token AVL | US$0,3892 | -1,15% | -0,20% | US$645.457 | US$14.141,48 | 1.658.255 AVL |
| 2090 |  K21 K21 | US$0,03495 | 0,82% | 2,40% | US$642.816 | US$54.393,94 | 18.391.635 K21 |
| 2091 |  Callisto Network CLO | US$0,0001952 | -0,72% | 7,71% | US$641.721 | - | 3.287.576.782 CLO |
| 2092 |  Green Satoshi Token (BSC) GST | US$0,003035 | -0,04% | -4,90% | US$641.701 | - | 211.401.566 GST |
| 2093 |  Alpha ALPHA | US$0,0006468 | -8,67% | -35,35% | US$646.825 | US$1.252.734 | 999.998.635 ALPHA |
| 2094 |  Meme Alliance MMA | US$0,007295 | -2,33% | 45,83% | US$637.979 | US$28.585,50 | 87.457.849 MMA |
| 2095 |  Edu3Labs NFE | US$0,006062 | 4,98% | -3,01% | US$632.711 | US$198.290 | 104.375.044 NFE |
| 2096 |  Gekko AI GEKKO | US$0,0006320 | 6,09% | 19,95% | US$631.995 | US$5.157,18 | 1.000.000.000 GEKKO |
| 2097 |  Kromatika KROM | US$0,007839 | -1,70% | 1,49% | US$629.316 | US$52.247,02 | 80.280.675 KROM |
| 2098 |  CheckDot CDT | US$0,08156 | -8,27% | -15,45% | US$631.766 | US$31.821,10 | 7.745.635 CDT |
| 2099 |  Tokoin TOKO | US$0,0003370 | 0,57% | -5,19% | US$630.577 | US$121.623 | 1.870.917.323 TOKO |
| 2100 |  Govi GOVI | US$0,02327 | -5,26% | -7,55% | US$632.667 | US$4.129,22 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.