Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mirror Protocol MIR | US$0,01593 | -1,94% | 8,21% | US$1.238.622 | US$83.797,07 | 77.742.680 MIR |
| 1852 |  Fusion FSN | US$0,01592 | 1,59% | -2,76% | US$1.237.499 | US$71.886,37 | 77.740.232 FSN |
| 1853 |  Blink Galaxy GQ | US$0,0002070 | -0,64% | 14,35% | US$1.228.314 | US$572.925 | 5.933.475.330 GQ |
| 1854 |  flork cto FLORK | US$0,001308 | 3,41% | -0,18% | US$1.227.516 | US$480.845 | 938.723.170 FLORK |
| 1855 |  Morpheus Infrastructure Node MIND | US$0,0008980 | -5,82% | -1,69% | US$1.226.780 | US$27.002,03 | 1.366.201.800 MIND |
| 1856 |  Ghosty Cash SPKY | US$0,1341 | 0,00% | -4,64% | US$1.224.144 | - | 9.128.802 SPKY |
| 1857 |  Tap XTP | US$0,0009904 | -1,36% | -0,61% | US$1.220.045 | US$5.456,64 | 1.231.911.016 XTP |
| 1858 |  Geeq GEEQ | US$0,03168 | 4,60% | 1,37% | US$1.220.212 | US$184.845 | 38.522.222 GEEQ |
| 1859 |  Attila ATT | US$0,001861 | 0,00% | 34,80% | US$1.209.331 | - | 650.000.000 ATT |
| 1860 |  Bostrom BOOT | - | -0,54% | -9,27% | US$1.206.555 | US$284,69 | 591.488.205.723.898 BOOT |
| 1861 |  v.systems VSYS | US$0,0003587 | -2,27% | 6,46% | US$1.206.751 | US$429.458 | 3.364.391.248 VSYS |
| 1862 |  NanoByte Token NBT | US$0,001278 | -0,52% | -2,03% | US$1.206.478 | US$812,64 | 944.183.141 NBT |
| 1863 |  LightLink LL | US$0,01476 | -0,84% | -5,03% | US$1.205.783 | US$105.521 | 81.670.180 LL |
| 1864 |  Forj (Bondly) BONDLY | US$0,001215 | 0,72% | 2,65% | US$1.194.845 | US$12.309,12 | 983.620.759 BONDLY |
| 1865 |  nomnom NOMNOM | US$0,001233 | 0,29% | 15,61% | US$1.192.566 | US$147.703 | 967.206.795 NOMNOM |
| 1866 |  Polkadex PDEX | US$0,1385 | 3,65% | 21,10% | US$1.157.737 | US$140.259 | 8.360.000 PDEX |
| 1867 |  Swop SWOP | US$0,3000 | 13,31% | 151,90% | US$1.177.296 | US$2.725,40 | 3.923.973 SWOP |
| 1868 |  Particl PART | US$0,07956 | -4,66% | -8,83% | US$1.176.333 | US$2.185,71 | 14.785.673 PART |
| 1869 |  NikolAI NIKO | US$0,001175 | 1,09% | -3,11% | US$1.174.864 | US$65.827,56 | 1.000.000.000 NIKO |
| 1870 |  Hemule HEMULE | US$0,001200 | 4,43% | 2,72% | US$1.175.874 | US$270.917 | 979.998.588 HEMULE |
| 1871 |  Shieldeum SDM | US$0,01002 | -16,94% | -27,60% | US$1.171.945 | US$1.714.794 | 116.938.630 SDM |
| 1872 |  The Winkyverse WNK | US$0,0002114 | -3,45% | -1,31% | US$1.162.642 | US$55.508,09 | 5.499.232.054 WNK |
| 1873 |  Crash CRASH | US$0,001188 | 0,62% | 2,41% | US$1.161.993 | US$1.782,77 | 978.237.337 CRASH |
| 1874 |  Moonray MNRY | US$0,01834 | 9,13% | 7,73% | US$1.165.611 | US$2.396.075 | 63.557.282 MNRY |
| 1875 |  holoride RIDE | US$0,001313 | -5,68% | 7,85% | US$1.155.176 | US$5.381,85 | 879.781.922 RIDE |
| 1876 |  IVPAY IVPAY | US$0,001265 | -1,12% | 15,89% | US$1.151.174 | US$200.520 | 909.931.293 IVPAY |
| 1877 |  Exeedme XED | US$0,01151 | 1,50% | -0,54% | US$1.150.915 | US$70.247,62 | 100.000.000 XED |
| 1878 |  Rangers Protocol Gas RPG | US$0,1236 | 11,77% | 16,18% | US$1.150.357 | US$384,59 | 9.306.140 RPG |
| 1879 |  Red Kite PKF | US$0,009967 | 10,76% | -6,58% | US$1.143.164 | US$292,24 | 114.692.138 PKF |
| 1880 |  FOMO (fomo.fund) FOMO | US$0,00001140 | 6,34% | -41,35% | US$1.139.360 | US$343.193 | 99.987.000.000 FOMO |
| 1881 |  SAD HAMSTER HAMMY | US$0,001210 | -0,89% | 2,25% | US$1.139.554 | US$14.531,60 | 941.901.250 HAMMY |
| 1882 |  Sugar Boy SUGAR | US$0,001163 | -0,48% | -2,39% | US$1.135.781 | US$15.219,90 | 976.380.000 SUGAR |
| 1883 |  Abyss ABYSS | US$0,004963 | 1,88% | 5,05% | US$1.134.830 | - | 228.674.839 ABYSS |
| 1884 |  AirDAO AMB | US$0,0002102 | -3,14% | -9,09% | US$1.133.848 | US$295.886 | 5.394.876.875 AMB |
| 1885 |  Pip PIP | US$0,003988 | 0,96% | -19,78% | US$1.121.905 | US$65.904,75 | 281.287.361 PIP |
| 1886 |  Unification FUND | US$0,03238 | -7,73% | -16,22% | US$1.115.571 | US$94,43 | 34.447.402 FUND |
| 1887 |  ZKFair ZKF | US$0,0001112 | 1,96% | 24,99% | US$1.112.192 | US$1.448.116 | 10.000.000.000 ZKF |
| 1888 |  Hamster HAM | - | 3,63% | 5,11% | US$1.111.150 | US$62.884,83 | 2.384.230.000.000.000 HAM |
| 1889 |  milestoneBased MILE | US$0,01963 | 0,01% | 0,01% | US$1.110.304 | US$5,63 | 56.555.784 MILE |
| 1890 |  Phoenixcoin PXC | US$0,01203 | 2,53% | -2,87% | US$1.109.060 | US$113,63 | 92.168.015 PXC |
| 1891 |  SOUNI SON | US$0,0001903 | 0,08% | 0,06% | US$1.101.748 | US$145.047 | 5.790.286.771 SON |
| 1892 |  Major Frog MAJOR | US$0,001304 | -5,06% | -14,98% | US$1.101.958 | US$1.380.792 | 845.000.000 MAJOR |
| 1893 |  ASTROS ASTROS | US$0,04272 | 0,34% | 5,21% | US$1.089.450 | US$78.153,59 | 25.499.502 ASTROS |
| 1894 |  Ferro FER | US$0,001168 | 0,75% | -5,54% | US$1.088.813 | US$360,47 | 932.530.341 FER |
| 1895 |  BIDZ Coin BIDZ | US$0,001280 | -0,78% | -43,89% | US$1.087.875 | US$9.172,58 | 850.000.000 BIDZ |
| 1896 |  Blockchain Brawlers BRWL | US$0,001049 | -8,40% | -12,53% | US$1.049.138 | US$30.478,61 | 1.000.000.000 BRWL |
| 1897 |  GameSwift GSWIFT | US$0,01734 | -3,07% | 42,09% | US$1.086.127 | US$587.162 | 62.621.513 GSWIFT |
| 1898 |  Everton Fan Token EFC | US$0,2191 | 0,21% | -1,34% | US$1.079.615 | US$306.169 | 4.927.894 EFC |
| 1899 |  Woman Yelling At Cat WYAC | US$0,001089 | 5,03% | 5,14% | US$1.078.521 | US$4.031,92 | 989.975.296 WYAC |
| 1900 |  Giveth GIV | US$0,003192 | -9,31% | 6,73% | US$1.058.762 | US$5.234,59 | 331.681.530 GIV |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.