Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rivalz Network RIZ | US$0,001756 | -2,09% | -7,41% | US$2.021.234 | US$1.578.123 | 1.150.957.788 RIZ |
| 1652 |  MarsDAO MDAO | US$0,02864 | -2,64% | -5,13% | US$2.021.833 | US$91.769,52 | 70.599.020 MDAO |
| 1653 |  Crypterium CRPT | US$0,02128 | 0,00% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1654 |  Bitcicoin BITCI | US$0,0002607 | -3,07% | -11,60% | US$2.009.767 | US$36.486,21 | 7.708.828.412 BITCI |
| 1655 |  ACA Token ACA | US$0,04307 | 0,15% | 1,76% | US$2.006.920 | US$46.294,91 | 46.592.556 ACA |
| 1656 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.960.941 | US$773,63 | 115.349.442.693.937.414.275.072 SHIBDOGE |
| 1657 |  Didi Bam Bam DDBAM | US$0,09526 | 2,14% | 12,71% | US$2.000.489 | US$73.752,45 | 21.000.000 DDBAM |
| 1658 |  XTRABYTES XBY | US$0,004641 | 4,46% | -10,81% | US$1.995.672 | - | 430.000.000 XBY |
| 1659 |  Darwinia Network RING | US$0,001170 | -0,37% | 4,14% | US$1.980.757 | US$56.136,92 | 1.693.129.872 RING |
| 1660 |  Zoo ZOO | US$0,000007540 | -1,56% | -20,15% | US$1.990.788 | US$2.450.886 | 264.084.737.391 ZOO |
| 1661 |  HODL HODL | US$0,0002443 | 0,37% | -8,16% | US$1.959.548 | US$127.364 | 8.020.658.975 HODL |
| 1662 |  Intentx INTX | US$0,05086 | 0,21% | -4,13% | US$1.963.836 | US$56,02 | 38.613.934 INTX |
| 1663 |  BarnBridge BOND | US$0,2492 | 2,42% | 0,86% | US$1.971.000 | US$1.985.142 | 7.910.262 BOND |
| 1664 |  Apollo Currency APL | US$0,00009231 | 0,01% | 0,02% | US$1.953.739 | US$8,06 | 21.165.096.531 APL |
| 1665 |  HOME3 HTS | US$0,02502 | 5,43% | 17,19% | US$1.951.918 | - | 78.000.000 HTS |
| 1666 |  LUCA LUCA | US$1,22 | -3,23% | -0,39% | US$1.938.774 | US$249.412 | 1.590.059 LUCA |
| 1667 |  Meta Monopoly MONOPOLY | US$0,001931 | 2,01% | 8,45% | US$1.931.151 | US$5.561,99 | 1.000.000.000 MONOPOLY |
| 1668 |  StablR Euro EURR | US$1,08 | 0,10% | -0,37% | US$1.929.119 | US$171.325 | 1.783.310 EURR |
| 1669 |  Cosplay Token COT | US$0,004915 | -2,18% | -2,44% | US$1.938.196 | US$45.300,33 | 394.359.177 COT |
| 1670 |  Large Language Model LLM | US$0,001948 | 5,96% | 115,93% | US$1.948.184 | US$2.155.717 | 999.997.360 LLM |
| 1671 |  Global DePIN Chain DEEPSEEK | US$0,002424 | -4,89% | -14,69% | US$1.914.731 | US$379.282 | 790.000.000 DEEPSEEK |
| 1672 |  Storm Trade STORM | US$0,01645 | 0,86% | -0,48% | US$1.913.461 | US$758.429 | 116.318.986 STORM |
| 1673 |  Chihuahua HUAHUA | US$0,00002036 | -1,78% | -10,57% | US$1.904.855 | US$278.190 | 93.550.000.000 HUAHUA |
| 1674 |  Decimated DIO | US$0,004368 | 1,20% | -0,45% | US$1.902.794 | US$217.161 | 435.587.921 DIO |
| 1675 |  Octokn OTK | US$0,006100 | -6,70% | 19,91% | US$1.849.185 | US$17.531,48 | 303.136.890 OTK |
| 1676 |  mStable Governance Token: Meta (MTA) MTA | US$0,03248 | 1,28% | 7,85% | US$1.897.596 | US$162,89 | 58.432.424 MTA |
| 1677 |  Peng PENG | US$0,01891 | 3,26% | 1,75% | US$1.890.890 | US$350.820 | 99.999.979 PENG |
| 1678 |  Bepro BEPRO | US$0,0001888 | -6,60% | -9,72% | US$1.888.032 | US$101.589 | 10.000.000.000 BEPRO |
| 1679 |  Minted MTD | US$0,01019 | -0,10% | -4,11% | US$1.887.302 | US$530,71 | 185.207.721 MTD |
| 1680 |  Axol AXOL | US$0,001939 | -3,01% | 51,48% | US$1.875.635 | US$1.191.212 | 967.405.992 AXOL |
| 1681 |  Wisdomise AI WSDM | US$0,004804 | 2,78% | -2,00% | US$1.877.169 | US$101.110 | 390.772.807 WSDM |
| 1682 |  Real Smurf Cat SMURFCAT | US$0,00001991 | 2,13% | -7,74% | US$1.868.013 | US$499.101 | 93.809.000.000 SMURFCAT |
| 1683 |  LBRY Credits LBC | US$0,002850 | 5,57% | -4,28% | US$1.864.767 | US$365,82 | 654.237.215 LBC |
| 1684 |  Kinic KINIC | US$0,6472 | -0,45% | -1,06% | US$1.856.515 | US$98.586,26 | 2.868.620 KINIC |
| 1685 |  Q Protocol QGOV | US$0,01039 | -4,75% | -10,50% | US$1.856.564 | US$1.875,69 | 178.669.231 QGOV |
| 1686 |  Luigi Mangione LUIGI | US$0,001825 | 8,62% | 11,98% | US$1.825.217 | US$1.242.102 | 999.948.924 LUIGI |
| 1687 |  GoodBoy GOODBOY | US$0,001851 | 3,20% | 4,87% | US$1.850.977 | - | 1.000.000.000 GOODBOY |
| 1688 |  Solama SOLAMA | US$0,002822 | 0,26% | 0,42% | US$1.845.384 | US$11.384,63 | 653.868.075 SOLAMA |
| 1689 |  Evan EVAN | US$0,001833 | -3,66% | -17,94% | US$1.833.028 | US$663.679 | 999.823.336 EVAN |
| 1690 |  Brainlet BRAINLET | US$0,001913 | -0,22% | -22,05% | US$1.823.353 | US$596.736 | 952.905.541 BRAINLET |
| 1691 |  Lou LOU | US$0,001831 | 0,85% | -3,15% | US$1.831.215 | US$1.563.256 | 999.947.666 LOU |
| 1692 |  DOGAMÍ DOGA | US$0,002268 | -2,26% | 6,32% | US$1.817.512 | US$184.034 | 801.489.128 DOGA |
| 1693 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,34% | US$1.826.209 | US$50.732,83 | 1.585.510.090 SWTH |
| 1694 |  Numogram GNON | US$0,001817 | -10,46% | -23,24% | US$1.817.122 | US$2.120.065 | 1.000.000.000 GNON |
| 1695 |  TABOO TOKEN TABOO | US$0,0001858 | -10,13% | -7,30% | US$1.817.360 | US$2.506,43 | 9.782.678.080 TABOO |
| 1696 |  Suiswap SSWP | US$0,0002160 | -25,07% | 44,28% | US$1.909.440 | US$2.359.098 | 8.842.144.919 SSWP |
| 1697 |  Skibidi Toilet SKBDI | US$0,02587 | 6,24% | 1,98% | US$1.811.572 | US$478.153 | 70.038.672 SKBDI |
| 1698 |  Chickencoin CHKN | US$0,00000003000 | 0,48% | 9,15% | US$1.794.964 | US$54.710,32 | 64.239.000.000.000 CHKN |
| 1699 |  ScPrime SCP | US$0,03751 | -4,46% | -9,27% | US$1.804.048 | US$3.976,52 | 48.096.114 SCP |
| 1700 |  Mdex MDX | US$0,001897 | -5,37% | -4,04% | US$1.802.327 | US$7.904.722 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.