Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Omax Coin OMAX | US$0,0003433 | -2,58% | 1,22% | US$2.975.347 | US$485.557 | 8.667.996.990 OMAX |
| 1502 |  YachtsCoin YTC | US$0,002960 | 36,62% | 122,17% | US$2.960.195 | US$59.782,13 | 999.915.076 YTC |
| 1503 |  Gamium GMM | US$0,00005995 | 5,91% | -2,37% | US$2.937.150 | US$94.878,42 | 48.989.439.479 GMM |
| 1504 |  Ispolink ISP | US$0,0003951 | -0,68% | 0,23% | US$2.970.486 | US$309.906 | 7.518.773.465 ISP |
| 1505 |  Silencio SLC | US$0,0002066 | 29,79% | 19,93% | US$2.931.971 | US$238.144 | 14.190.000.211 SLC |
| 1506 |  Mystery MYSTERY | US$0,00000001000 | -4,10% | -12,17% | US$2.934.924 | US$380.899 | 420.690.000.000.000 MYSTERY |
| 1507 |  SelfKey KEY | US$0,0004931 | 0,51% | -6,49% | US$2.958.281 | US$644.400 | 5.999.999.954 KEY |
| 1508 |  Neighbourhoods NHT | US$0,0003700 | -2,41% | -3,96% | US$2.950.243 | US$23.524,13 | 7.972.813.374 NHT |
| 1509 |  WHALE WHALE | US$0,2947 | -1,07% | 9,41% | US$2.946.931 | US$3.244,31 | 10.000.000 WHALE |
| 1510 |  Exactly Protocol EXA | US$1,02 | -2,04% | 24,06% | US$2.933.204 | US$5.095,82 | 2.862.678 EXA |
| 1511 |  VGX Token VGX | US$0,006200 | -5,71% | -7,06% | US$2.927.872 | US$1.470.331 | 472.213.497 VGX |
| 1512 |  UniBot UNIBOT | US$2,92 | 0,12% | 6,55% | US$2.915.942 | US$103.602 | 1.000.000 UNIBOT |
| 1513 |  Banano BAN | US$0,001839 | -3,58% | -4,17% | US$2.944.633 | US$61.064,90 | 1.601.150.121 BAN |
| 1514 |  Ithaca Protocol ITHACA | US$0,03640 | 0,06% | -5,36% | US$2.904.192 | US$64.020,02 | 79.786.095 ITHACA |
| 1515 |  Contango TANGO | US$0,02464 | 1,17% | 3,13% | US$2.919.009 | US$561,62 | 118.463.174 TANGO |
| 1516 |  HAPI Protocol HAPI | US$3,99 | -0,97% | 5,33% | US$2.921.387 | US$281.651 | 732.248 HAPI |
| 1517 |  Happy Cat HAPPY | US$0,0008682 | -3,20% | 11,08% | US$2.893.944 | US$5.040.750 | 3.333.174.669 HAPPY |
| 1518 |  BytomDAO BTM | US$0,001756 | -0,58% | -0,07% | US$2.880.045 | US$58.268,54 | 1.640.515.592 BTM |
| 1519 |  QSTaR Q* | US$0,0002991 | 0,00% | 6,16% | US$2.870.311 | - | 9.596.124.336 Q* |
| 1520 |  Eliza (elizawakesup) ELIZA | US$0,002878 | 2,49% | -10,64% | US$2.878.209 | US$880.696 | 999.991.714 ELIZA |
| 1521 |  TERMINUS TERMINUS | US$0,02856 | 4,70% | 19,56% | US$2.856.126 | US$800.080 | 100.000.000 TERMINUS |
| 1522 |  Dolan Duck DOLAN | US$0,02909 | -5,83% | -11,54% | US$2.857.584 | US$520.473 | 98.235.225 DOLAN |
| 1523 |  PLAYA3ULL GAMES 3ULL | US$0,0006015 | 0,20% | 20,20% | US$2.840.883 | US$808.753 | 4.723.235.871 3ULL |
| 1524 |  Dejitaru Tsuka TSUKA | US$0,002838 | -1,28% | 0,15% | US$2.838.142 | US$59.291,91 | 1.000.000.000 TSUKA |
| 1525 |  Upland (SPARKLET) SPARKLET | US$0,01736 | -4,60% | 9,81% | US$3.292.966 | US$183.731 | 189.649.583 SPARKLET |
| 1526 |  WOM Protocol WOM | US$0,01456 | 0,99% | -5,89% | US$2.810.230 | US$31.808,49 | 193.000.000 WOM |
| 1527 |  DeFinder Capital DFC | US$0,1058 | 0,28% | -5,11% | US$2.809.220 | US$82.536,08 | 26.563.279 DFC |
| 1528 |  PornRocket PORNROCKET | US$0,00000001000 | -0,63% | 3,69% | US$2.800.841 | - | 382.649.622.250.849 PORNROCKET |
| 1529 |  QuadrantProtocol EQUAD | US$0,002792 | 0,20% | 1,61% | US$2.792.020 | US$11,30 | 1.000.000.000 EQUAD |
| 1530 |  Fric FRIC | US$0,002784 | 4,41% | -14,11% | US$2.783.753 | US$1.478.701 | 999.992.771 FRIC |
| 1531 |  Penpie PNP | US$1,85 | -1,31% | 11,51% | US$2.784.513 | US$81.237,66 | 1.505.920 PNP |
| 1532 |  Mint Club V1 MINT | US$0,000002670 | -2,44% | -5,25% | US$2.778.990 | US$3.718,72 | 1.041.314.412.631 MINT |
| 1533 |  DUKO DUKO | US$0,0002860 | -0,64% | -0,92% | US$2.763.418 | US$532.666 | 9.663.955.990 DUKO |
| 1534 |  LimoCoin Swap LMCSWAP | US$0,002365 | 3,82% | -6,83% | US$2.784.384 | US$191.837 | 1.177.124.373 LMCSWAP |
| 1535 |  RIFT AI RIFT | US$0,01043 | 0,81% | 9,25% | US$2.763.296 | - | 264.914.961 RIFT |
| 1536 |  Warped Games WARPED | US$0,0004771 | -0,87% | 6,07% | US$2.754.562 | US$348,74 | 5.773.161.331 WARPED |
| 1537 |  ADAMANT Messenger ADM | US$0,02495 | 0,10% | -0,01% | US$2.753.893 | US$231.813 | 110.370.831 ADM |
| 1538 |  Perry PERRY | US$0,002738 | -10,61% | 9,36% | US$2.738.022 | US$266.923 | 1.000.000.000 PERRY |
| 1539 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,03% | 0,02% | US$2.734.087 | US$1.785.028 | 2.734.757 USDC(WormHole) |
| 1540 |  Lux LUX | US$0,002701 | -13,07% | 83,22% | US$2.701.275 | US$313.755 | 1.000.000.000 LUX |
| 1541 |  Areon Network AREA | US$0,02283 | 2,77% | 16,33% | US$2.715.899 | US$24.297,07 | 118.961.453 AREA |
| 1542 |  ASTA ASTA | US$0,001290 | 0,01% | -38,53% | US$2.709.278 | US$5,25 | 2.099.999.990 ASTA |
| 1543 |  Orbit Chain ORC | US$0,004023 | 8,14% | -8,82% | US$2.696.145 | US$2.675,91 | 670.151.698 ORC |
| 1544 |  Bitrock BROCK | US$0,02850 | 0,77% | 7,06% | US$2.688.074 | US$120.405 | 94.331.531 BROCK |
| 1545 |  Everdome DOME | US$0,0001414 | 1,38% | 4,95% | US$2.686.996 | US$263.473 | 18.998.841.067 DOME |
| 1546 |  Credefi CREDI | US$0,003582 | -9,57% | -10,48% | US$2.681.582 | US$178.418 | 748.573.880 CREDI |
| 1547 |  Robinhood HOOD | US$0,00006057 | 2,23% | -15,64% | US$2.698.323 | US$2.894.569 | 44.547.590.451 HOOD |
| 1548 |  Ctrl Wallet CTRL | US$0,01316 | -1,28% | 3,53% | US$2.683.804 | US$13.067.363 | 203.925.701 CTRL |
| 1549 |  Okratech Token ORT | US$0,003314 | 3,45% | 7,06% | US$2.677.568 | US$401.256 | 807.930.013 ORT |
| 1550 |  Matr1x Fire FIRE | US$0,03939 | 7,32% | -21,48% | US$2.628.374 | US$1.218.777 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.