Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Magic Square SQR | US$0,009205 | -0,60% | 4,25% | US$1.794.066 | US$294.241 | 194.901.239 SQR |
| 1702 |  Italian National Football Team Fan Token ITA | US$0,3173 | -3,24% | -15,24% | US$1.803.633 | US$223.768 | 5.683.876 ITA |
| 1703 |  MongCoin $MONG | - | -0,07% | 10,28% | US$1.803.641 | US$8.480.952 | 581.196.039.603.956 $MONG |
| 1704 |  Edge Matrix Chain EMC | US$0,008806 | -5,25% | -9,19% | US$1.800.746 | US$9.800,13 | 204.489.614 EMC |
| 1705 |  Memhash MEMHASH | US$0,002129 | 6,50% | 8,35% | US$1.795.336 | US$875.614 | 843.392.248 MEMHASH |
| 1706 |  Solvex Network SOLVEX | US$0,03658 | -19,00% | -2,83% | US$1.811.859 | US$207.573 | 49.531.389 SOLVEX |
| 1707 |  Signum SIGNA | US$0,0008429 | -1,04% | -1,07% | US$1.795.318 | US$1.186,19 | 2.129.891.582 SIGNA |
| 1708 |  Verse VERSE | US$0,00006503 | -0,45% | 1,51% | US$1.786.013 | US$56.367,07 | 27.464.807.567 VERSE |
| 1709 |  Kudai KUDAI | US$0,00001781 | 0,83% | 5,30% | US$1.780.505 | US$5.432,69 | 100.000.000.000 KUDAI |
| 1710 |  Andy BSC ANDY | US$0,00000002000 | -11,95% | -11,80% | US$1.780.377 | US$817.339 | 100.000.000.000.000 ANDY |
| 1711 |  The Next Bitcoin BUTTCOIN | US$0,001759 | -21,95% | -8,54% | US$1.757.924 | US$766.969 | 999.151.679 BUTTCOIN |
| 1712 |  3space Art PACE | US$0,02463 | 11,22% | 5,43% | US$1.777.683 | US$32.882,78 | 72.171.512 PACE |
| 1713 |  JMPT Rewards JMPT | US$0,9383 | -0,38% | 2,02% | US$1.777.205 | US$4.556,44 | 1.893.990 JMPT |
| 1714 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1715 |  Young Peezy AKA Pepe PEEZY | US$0,001768 | 4,61% | 10,61% | US$1.768.218 | US$1.671,56 | 1.000.000.000 PEEZY |
| 1716 |  RepubliK RPK | US$0,001823 | -3,01% | -8,94% | US$1.760.710 | US$304.898 | 965.720.903 RPK |
| 1717 |  Mochimo MCM | US$0,06275 | 3,97% | -8,46% | US$1.757.057 | US$3.063,58 | 28.000.800 MCM |
| 1718 |  Kima Network KIMA | US$0,09168 | -0,24% | -4,78% | US$1.716.166 | US$1.480.613 | 18.719.234 KIMA |
| 1719 |  Shark Cat SC | US$0,001758 | 2,12% | -12,65% | US$1.740.675 | US$306.473 | 989.895.519 SC |
| 1720 |  Trog TROG | US$0,000004120 | 1,72% | 3,00% | US$1.733.061 | US$160.860 | 420.690.000.000 TROG |
| 1721 |  Synesis One SNS | US$0,003771 | 1,85% | 0,77% | US$1.720.594 | US$245.881 | 456.252.758 SNS |
| 1722 |  PONGO PONGO | US$0,00000002000 | -0,55% | -1,67% | US$1.750.179 | US$103.105 | 99.999.999.999.999 PONGO |
| 1723 |  Apeiron APRS | US$0,01713 | 0,89% | 2,20% | US$1.738.831 | US$271.212 | 101.511.980 APRS |
| 1724 |  5ire 5IRE | US$0,001451 | 0,87% | -7,03% | US$1.743.935 | US$298.404 | 1.202.301.399 5IRE |
| 1725 |  LEGIT LEGIT | US$0,001753 | 5,29% | 4,09% | US$1.734.784 | US$97.903,67 | 989.830.680 LEGIT |
| 1726 |  UNIT0 UNIT0 | US$0,3383 | 3,07% | 2,88% | US$1.725.252 | US$18.956,63 | 5.099.246 UNIT0 |
| 1727 |  23 Turtles AI23T | US$0,001725 | -2,45% | 5,64% | US$1.725.044 | - | 1.000.000.000 AI23T |
| 1728 |  Astrafer ASTRAFER | US$0,01102 | 0,46% | 0,52% | US$1.723.626 | - | 156.417.090 ASTRAFER |
| 1729 |  Digimon DIGIMON | US$0,001717 | 3,37% | -3,77% | US$1.717.079 | US$21.028,24 | 999.935.028 DIGIMON |
| 1730 |  Sallar ALL | US$0,0009336 | 0,79% | -4,15% | US$1.680.584 | US$129.449 | 1.800.038.960 ALL |
| 1731 |  Neutrino Index XTN | US$0,03296 | 2,39% | 11,94% | US$1.713.176 | US$4.332,05 | 51.980.734 XTN |
| 1732 |  Mars MARS | US$0,000004090 | 1,95% | 36,12% | US$1.721.076 | US$1.542.331 | 420.690.000.000 MARS |
| 1733 |  RED TOKEN RED | US$0,0002676 | -4,97% | 61,68% | US$1.739.278 | US$6.451.017 | 6.500.834.106 RED |
| 1734 |  Venus DOT vDOT | US$0,1020 | 1,16% | 4,47% | US$1.697.434 | - | 16.649.243 vDOT |
| 1735 |  Carnomaly CARR | US$0,001062 | -0,74% | -0,52% | US$1.698.963 | US$17.466,12 | 1.600.000.000 CARR |
| 1736 |  XELS XELS | US$0,08066 | 0,15% | -0,47% | US$1.693.770 | US$245.336 | 21.000.000 XELS |
| 1737 |  Primecoin XPM | US$0,03180 | -0,16% | 4,06% | US$1.690.012 | US$328,77 | 53.142.422 XPM |
| 1738 |  Kimbo KIMBO | US$0,00002419 | -7,42% | -13,25% | US$1.679.016 | US$152.133 | 69.420.000.000 KIMBO |
| 1739 |  Rari Governance Token RGT | US$0,1351 | 3,10% | 11,14% | US$1.684.943 | - | 12.472.026 RGT |
| 1740 |  BSCPAD BSCPAD | US$0,02129 | -2,26% | -1,33% | US$1.686.407 | US$274.319 | 79.211.621 BSCPAD |
| 1741 |  PoSciDonDAO SCI | US$0,5103 | -0,08% | -21,55% | US$1.678.471 | US$65.047,92 | 3.289.279 SCI |
| 1742 |  BOGDANOFF PUMPIT | US$0,001662 | 2,09% | -9,03% | US$1.662.217 | US$178.282 | 999.998.717 PUMPIT |
| 1743 |  GALAXIS Token GALAXIS | US$0,0007839 | -3,43% | 2,61% | US$1.677.070 | US$378.035 | 2.139.374.494 GALAXIS |
| 1744 |  Saakuru Protocol SKR | US$0,002590 | 0,37% | -0,02% | US$1.666.909 | US$29.637,98 | 643.708.556 SKR |
| 1745 |  Vesper VSP | US$0,1772 | -0,88% | -2,99% | US$1.654.873 | US$12,38 | 9.341.539 VSP |
| 1746 |  HotKeySwap HOTKEY | US$0,01804 | -4,44% | 72,10% | US$1.654.679 | US$118,00 | 91.720.213 HOTKEY |
| 1747 |  FU Coin FU | US$0,000008490 | -1,27% | -0,78% | US$1.651.677 | US$53.334,04 | 194.529.579.979 FU |
| 1748 |  zkSwap Finance ZF | US$0,003053 | -1,48% | 11,61% | US$1.647.319 | US$141.192 | 539.532.235 ZF |
| 1749 |  CYBRO CYBRO | US$0,01247 | -1,98% | -5,52% | US$1.651.145 | US$55.574,02 | 132.398.786 CYBRO |
| 1750 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 0,00% | 0,00% | US$1.639.702 | US$27,95 | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.