Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Baby Bonk BABYBONK | - | -2,39% | -4,85% | US$1.413.097 | US$395.569 | 346.754.912.337.049.344 BABYBONK |
| 1802 |  MultiVAC MTV | US$0,0003959 | 1,46% | 6,76% | US$1.420.187 | US$229.257 | 3.587.369.426 MTV |
| 1803 |  Orange ORNJ | US$0,01602 | -2,06% | -12,02% | US$1.407.202 | US$617.700 | 87.850.000 ORNJ |
| 1804 |  Packet PKT | US$0,0003299 | 0,42% | 4,99% | US$1.400.638 | - | 4.245.392.097 PKT |
| 1805 |  Ondo DeFAI ONDOAI | US$0,001399 | -15,22% | -19,63% | US$1.399.083 | US$816.823 | 1.000.000.000 ONDOAI |
| 1806 |  Vidya VIDYA | US$0,03498 | 3,97% | 5,98% | US$1.396.848 | - | 39.936.507 VIDYA |
| 1807 |  Shiba Predator QOM | - | 0,04% | 7,05% | US$1.393.771 | - | 599.886.333.333.333 QOM |
| 1808 |  Talent Protocol TALENT | US$0,01122 | 1,33% | 3,33% | US$1.390.419 | US$179.975 | 123.974.853 TALENT |
| 1809 |  WeSendit WSI | US$0,002199 | 0,67% | -17,93% | US$1.403.853 | US$10.347,65 | 638.341.449 WSI |
| 1810 |  Whales Market WHALES | US$0,05290 | 3,74% | 14,52% | US$1.377.231 | US$848.388 | 26.034.330 WHALES |
| 1811 |  RobotBulls RBT | US$0,2310 | 0,00% | -4,14% | US$1.385.923 | US$33.391,80 | 6.000.033 RBT |
| 1812 |  Bubble BUBBLE | US$0,0007395 | 2,76% | -20,21% | US$1.383.972 | US$300.256 | 1.871.528.683 BUBBLE |
| 1813 |  Everest ID | US$0,01186 | -0,39% | 6,51% | US$1.384.260 | - | 116.700.000 ID |
| 1814 |  JetTon Games JETTON | US$0,1802 | -0,31% | 7,71% | US$1.381.803 | US$16.839,88 | 7.666.502 JETTON |
| 1815 |  Ronaldinho Coin STAR10 | US$0,01013 | -10,01% | -23,14% | US$1.377.017 | US$2.853.212 | 135.896.103 STAR10 |
| 1816 |  Baby Pepe BABYPEPE | US$0,000003260 | 4,14% | 2,19% | US$1.371.233 | US$28.242,22 | 420.690.000.000 BABYPEPE |
| 1817 |  TenX PAY | US$0,006675 | 2,40% | 29,08% | US$1.369.908 | US$705,91 | 205.218.256 PAY |
| 1818 |  HUND HUND | US$0,003435 | 0,78% | 8,20% | US$1.358.930 | US$773.167 | 395.586.997 HUND |
| 1819 |  Custodiy CTY | US$2,74 | -11,49% | 8,01% | US$1.362.154 | US$110.856 | 496.542 CTY |
| 1820 |  ETHEREUM IS GOOD EBULL | US$0,0001362 | 27,34% | 36,20% | US$1.361.651 | US$57.316,70 | 10.000.000.000 EBULL |
| 1821 |  Asterix Labs ASTX | US$136,01 | 0,52% | -2,64% | US$1.360.073 | - | 10.000 ASTX |
| 1822 |  PowerPool CVP | US$0,03090 | -7,07% | -22,68% | US$1.358.088 | US$170.262 | 43.946.455 CVP |
| 1823 |  Rake Coin RAKE | US$0,00001930 | -1,46% | -16,20% | US$1.358.130 | US$55.104,62 | 70.353.126.861 RAKE |
| 1824 |  Rewardable REWARD | US$0,005603 | -8,40% | -54,99% | US$1.388.459 | - | 247.786.134 REWARD |
| 1825 |  Sinverse SIN | US$0,001737 | 0,11% | -1,65% | US$1.332.148 | US$123.671 | 766.944.169 SIN |
| 1826 |  ROOBEE ROOBEE | US$0,0003220 | -0,86% | 0,69% | US$1.320.703 | US$40.776,21 | 4.102.063.740 ROOBEE |
| 1827 |  Onomy Protocol NOM | US$0,009801 | 0,08% | -0,53% | US$1.319.508 | US$23.461,14 | 134.630.993 NOM |
| 1828 |  Streamflow STREAM | US$0,06057 | 1,41% | -0,16% | US$1.318.499 | US$253.040 | 21.769.089 STREAM |
| 1829 |  Circuits of Value COVAL | US$0,0007393 | -0,43% | -13,43% | US$1.319.503 | US$7.230,54 | 1.784.838.484 COVAL |
| 1830 |  Torum XTM | US$0,006749 | -1,80% | -8,31% | US$1.310.051 | US$133.148 | 194.096.317 XTM |
| 1831 |  Hot Cross HOTCROSS | US$0,01151 | -3,80% | 1,10% | US$1.309.337 | US$297.373 | 113.749.999 HOTCROSS |
| 1832 |  SelfieDogCoin SELFIE | US$0,001332 | -4,25% | -6,98% | US$1.310.431 | US$50.045,04 | 983.717.932 SELFIE |
| 1833 |  Ellipsis EPX | US$0,00001666 | -5,12% | -4,24% | US$1.298.202 | US$286.504 | 77.938.024.985 EPX |
| 1834 |  MindAI MDAI | US$3,27 | 10,02% | 46,21% | US$1.298.966 | - | 397.223 MDAI |
| 1835 |  Bitcoin Virtual Machine BVM | US$0,05229 | -0,51% | -9,67% | US$1.297.774 | US$19.836,21 | 24.818.920 BVM |
| 1836 |  Baby Neiro BNB BABYNEIRO | - | 0,23% | 3,15% | US$1.288.577 | US$206.077 | 420.000.000.000.000.000 BABYNEIRO |
| 1837 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1838 |  Ertha ERTHA | US$0,0006947 | -0,69% | -1,06% | US$1.287.896 | US$3.194.486 | 1.854.014.923 ERTHA |
| 1839 |  Gains GAINS | US$0,03334 | 2,65% | 2,25% | US$1.290.029 | US$50.455,09 | 38.694.301 GAINS |
| 1840 |  MongolNFT Coin MNFT | US$0,000009010 | -2,33% | 2,16% | US$1.285.173 | US$48,27 | 142.655.545.594 MNFT |
| 1841 |  MILC Platform MLT | US$0,01025 | -3,03% | -0,06% | US$1.275.491 | US$54.460,11 | 124.423.461 MLT |
| 1842 |  The Nation Token NATO | US$0,000001270 | 1,04% | -7,02% | US$1.269.670 | US$169.473 | 1.000.000.000.000 NATO |
| 1843 |  Juggernaut JGN | US$0,008584 | 4,42% | 10,18% | US$1.287.544 | US$147.993 | 150.000.000 JGN |
| 1844 |  SparkPoint SRK | US$0,00009960 | -0,54% | -1,03% | US$1.257.548 | US$6.002,10 | 12.625.879.621 SRK |
| 1845 |  StarryNift SNIFT | US$0,009037 | 7,58% | 3,12% | US$1.252.698 | US$838.296 | 138.615.500 SNIFT |
| 1846 |  Sol Bastard SOBA | US$0,001391 | 3,32% | 12,36% | US$1.249.915 | US$3.993,08 | 898.864.234 SOBA |
| 1847 |  Script Network SCPT | US$0,001825 | -9,85% | -35,58% | US$1.242.488 | US$134.190 | 680.808.006 SCPT |
| 1848 |  Kommunitas KOM | US$0,0007449 | 1,62% | 4,45% | US$1.237.103 | US$42.607,09 | 1.660.762.206 KOM |
| 1849 |  Dark Frontiers DARK | US$0,007169 | -0,68% | -3,75% | US$1.240.988 | US$464.987 | 173.109.555 DARK |
| 1850 |  Cashaa CAS | US$0,001260 | -44,22% | -2,90% | US$1.260.163 | US$51.845,23 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.