Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StupidCoin STUPID | US$0,0009654 | 48,81% | 70,54% | US$960.437 | US$639.837 | 994.841.831 STUPID |
| 1952 |  PLYR L1 PLYR | US$0,01108 | 20,72% | -14,49% | US$953.995 | US$11.005,86 | 86.091.782 PLYR |
| 1953 |  TOWER TOWER | US$0,0005445 | 0,45% | -0,11% | US$952.695 | US$5.167,68 | 1.749.808.233 TOWER |
| 1954 |  UNICE UNICE | US$0,003515 | -5,59% | -5,73% | US$955.723 | US$42.622,33 | 271.869.699 UNICE |
| 1955 |  ForTube FOR | US$0,001197 | 0,15% | -8,32% | US$951.928 | US$153.961 | 795.000.000 FOR |
| 1956 |  MetaBeat BEAT | US$0,0009000 | -2,08% | 15,98% | US$944.974 | US$11.402,53 | 1.049.940.102 BEAT |
| 1957 |  SYNTHR SYNTH | US$0,006035 | 10,96% | 4,55% | US$938.993 | US$544.861 | 155.588.284 SYNTH |
| 1958 |  SALT SALT | US$0,007789 | -2,39% | -0,15% | US$934.728 | - | 119.999.995 SALT |
| 1959 |  Databot DATA | US$0,001018 | 3,36% | 16,90% | US$932.144 | - | 915.839.857 DATA |
| 1960 |  Efforce WOZX | US$0,001759 | 0,00% | -8,31% | US$927.160 | - | 527.135.519 WOZX |
| 1961 |  Forkast CGX | US$0,005359 | -0,94% | -3,20% | US$928.121 | US$78.420,80 | 173.198.643 CGX |
| 1962 |  Canxium CAU | US$1,01 | -2,75% | -2,54% | US$926.133 | US$16.526,38 | 918.228 CAU |
| 1963 |  Bag BAG | US$0,0002113 | 0,45% | -2,71% | US$923.968 | US$13.665,49 | 4.372.726.547 BAG |
| 1964 |  Geojam Token JAM | US$0,0001237 | 8,82% | -0,43% | US$948.011 | US$9.081,37 | 7.664.736.497 JAM |
| 1965 |  VoluMint VMINT | US$0,001669 | -2,38% | -6,03% | US$921.606 | US$1.468,25 | 552.136.291 VMINT |
| 1966 |  3DPass P3D | US$0,001879 | 4,55% | 19,19% | US$920.329 | US$4.798,28 | 489.740.775 P3D |
| 1967 |  ACENT ACE | US$0,001469 | 1,12% | -12,20% | US$917.822 | US$143.986 | 624.765.334 ACE |
| 1968 |  Veloce VEXT | US$0,004243 | -0,29% | -13,43% | US$916.300 | US$280.879 | 215.949.839 VEXT |
| 1969 |  BEFE BEFE | US$0,000009790 | -1,18% | 3,95% | US$912.481 | US$853.329 | 93.201.825.078 BEFE |
| 1970 |  Boss Token BOSS | - | -0,50% | 3,70% | US$907.349 | - | 397.178.736.780.008 BOSS |
| 1971 |  Aipocalypto AIPO | US$0,006508 | 0,03% | 0,01% | US$907.822 | US$16.625,23 | 139.500.000 AIPO |
| 1972 |  Three Protocol Token THREE | US$0,01051 | -1,91% | 6,45% | US$893.106 | US$111.853 | 85.000.000 THREE |
| 1973 |  FREEdom Coin FREE | US$0,00000009000 | -0,89% | 2,03% | US$893.219 | US$56.558,85 | 9.939.000.000.000 FREE |
| 1974 |  DINO DINO | US$0,001025 | -1,54% | -2,98% | US$891.983 | US$1.172,14 | 870.516.646 DINO |
| 1975 |  Pepoclown HONK | - | 11,45% | 24,24% | US$882.025 | US$30.407,90 | 407.179.907.204.247 HONK |
| 1976 |  CEREAL CEP | US$0,004749 | 8,31% | 27,16% | US$890.454 | US$966,24 | 187.500.000 CEP |
| 1977 |  NOTAI NOTAI | US$0,00001506 | -0,75% | 17,90% | US$889.518 | US$741.079 | 59.083.023.979 NOTAI |
| 1978 |  ILCOIN ILC | US$0,0008652 | -1,47% | -7,16% | US$889.149 | US$1.814,03 | 1.027.648.761 ILC |
| 1979 |  Rizzmas RIZZMAS | US$0,000001770 | 2,74% | 20,62% | US$881.748 | US$611.579 | 497.317.755.864 RIZZMAS |
| 1980 |  Tribal Finance TRIBL | US$0,01120 | 0,02% | 0,00% | US$883.903 | US$27.073,29 | 78.898.737 TRIBL |
| 1981 |  dAppstore DAPPX | US$0,001330 | -0,87% | 6,42% | US$875.059 | US$68.329,14 | 657.885.789 DAPPX |
| 1982 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,00% | 0,01% | US$878.019 | - | 200.000.000 OXBT |
| 1983 |  ClinTex CTi CTI | US$0,007308 | -2,55% | -13,44% | US$909.481 | US$27.806,49 | 124.445.175 CTI |
| 1984 |  Umbrella Network UMB | US$0,002954 | -0,62% | 8,56% | US$865.381 | US$56.033,60 | 292.962.636 UMB |
| 1985 |  K9 Finance KNINE | US$0,000002120 | -2,46% | 10,53% | US$851.575 | US$59.299,39 | 402.272.229.062 KNINE |
| 1986 |  Aether Games AEG | US$0,002591 | -2,64% | -16,40% | US$865.108 | US$138.667 | 333.870.041 AEG |
| 1987 |  Lollybomb Meme Coin BOMB | US$0,00008650 | 0,01% | -17,55% | US$864.990 | - | 10.000.000.000 BOMB |
| 1988 |  Sperax USD USDs | US$1,0000 | -2,27% | -1,64% | US$857.910 | US$1.604.941 | 857.912 USDs |
| 1989 |  Music Protocol RECORD | US$0,001702 | -6,09% | -36,27% | US$862.652 | US$39.708,73 | 506.940.552 RECORD |
| 1990 |  YOUR AI YOURAI | US$0,001680 | 1,80% | 5,91% | US$860.651 | US$29.799,46 | 512.287.720 YOURAI |
| 1991 |  WELL3 $WELL | US$0,0002073 | -2,95% | -9,47% | US$853.363 | US$328.253 | 4.116.089.000 $WELL |
| 1992 |  Morra MORRA | US$0,002169 | 0,10% | 13,58% | US$848.016 | US$107,72 | 390.919.475 MORRA |
| 1993 |  Tamadoge TAMA | US$0,0006067 | 4,32% | 6,25% | US$845.317 | US$73.641,25 | 1.393.353.219 TAMA |
| 1994 |  analoS ANALOS | US$0,00001031 | -3,22% | 20,93% | US$846.355 | US$2.786.204 | 82.080.218.235 ANALOS |
| 1995 |  MAPS MAPS | US$0,01858 | 0,04% | 0,07% | US$845.272 | US$59.378,74 | 45.496.728 MAPS |
| 1996 |  Integritee Network TEER | US$0,2118 | 0,15% | -6,81% | US$842.678 | US$9.126,30 | 3.978.047 TEER |
| 1997 |  Soarchain SOAR | US$0,008370 | 0,89% | -4,99% | US$842.580 | US$117.695 | 100.663.917 SOAR |
| 1998 |  Chirpley CHRP | US$0,002002 | -2,19% | -10,20% | US$826.699 | US$76.177,41 | 413.029.583 CHRP |
| 1999 |  ChainX PCX | US$0,06686 | 4,93% | 3,58% | US$836.057 | US$56.862,71 | 12.505.375 PCX |
| 2000 |  SOLVE SOLVE | US$0,001198 | 8,67% | -14,32% | US$838.811 | US$180.361 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.