Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitcoinZ BTCZ | US$0,00004996 | 1,30% | 23,34% | US$629.689 | - | 12.604.351.724 BTCZ |
| 2102 |  DSLA Protocol DSLA | US$0,0001147 | -0,75% | -1,82% | US$629.625 | US$55.166,56 | 5.491.802.966 DSLA |
| 2103 |  Gondola GONDOLA | US$0,000001540 | -3,52% | 0,21% | US$628.538 | - | 408.528.955.310 GONDOLA |
| 2104 |  Ultraround Money CIRCLE | US$0,7185 | 0,46% | 13,65% | US$627.565 | US$8.754,22 | 873.474 CIRCLE |
| 2105 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2106 |  Success Kid SKID | US$0,007176 | 1,07% | 33,57% | US$622.461 | US$51,22 | 86.742.698 SKID |
| 2107 |  Wrapped Dog WDOG | US$0,0006202 | 2,18% | -1,69% | US$620.233 | US$688.692 | 999.998.439 WDOG |
| 2108 |  Engines of Fury FURY | US$0,02410 | -2,73% | -6,59% | US$615.597 | US$171.942 | 25.538.187 FURY |
| 2109 |  VelasPad VLXPAD | US$0,002531 | 0,00% | 7,18% | US$613.185 | - | 242.262.554 VLXPAD |
| 2110 |  Invest Zone IVfun | US$0,0006513 | -6,07% | -13,27% | US$612.362 | US$21.371,42 | 940.218.906 IVfun |
| 2111 |  Ghost GHOST | US$0,02272 | 1,27% | 25,02% | US$612.651 | US$2.505,66 | 26.969.235 GHOST |
| 2112 |  Pillar PLR | US$0,002353 | 1,28% | 6,31% | US$610.262 | US$13,61 | 259.348.201 PLR |
| 2113 |  aiPump AIPUMP | US$0,001601 | 1,89% | -16,44% | US$609.440 | US$855.661 | 380.666.741 AIPUMP |
| 2114 |  Bridge AI BRG | US$0,00007601 | -18,55% | -16,55% | US$608.274 | US$48.891,00 | 8.002.167.205 BRG |
| 2115 |  Polkacity POLC | US$0,003194 | 1,46% | -0,85% | US$606.908 | US$2.784.592 | 190.025.935 POLC |
| 2116 |  SafeBlast BLAST | - | 0,01% | 21,07% | US$605.710 | US$36,81 | 175.550.000.000.000 BLAST |
| 2117 |  STARSHIP STARSHIP | US$0,03194 | 0,58% | 4,49% | US$603.956 | - | 18.908.258 STARSHIP |
| 2118 |  Aurora AOA | US$0,00006053 | 0,03% | -1,15% | US$603.756 | - | 9.975.060.788 AOA |
| 2119 |  CryptoZoon ZOON | US$0,0008456 | -0,08% | 3,82% | US$599.032 | US$69.403,58 | 708.401.398 ZOON |
| 2120 |  TORSY torsy | US$0,0008555 | 5,85% | 8,17% | US$598.860 | US$17.770,93 | 699.999.673 torsy |
| 2121 |  Bware INFRA | US$0,1449 | -2,07% | -3,00% | US$598.694 | US$290.380 | 4.130.897 INFRA |
| 2122 |  Seascape Crowns CWS | US$0,1221 | 4,58% | 11,62% | US$592.377 | US$325.571 | 4.852.052 CWS |
| 2123 |  Roost Coin ROOST | US$0,0006316 | 3,33% | 4,36% | US$591.883 | US$6.073,48 | 937.143.771 ROOST |
| 2124 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2125 |  Brazil National Football Team Fan Token BFT | US$0,02025 | -61,16% | -10,80% | US$582.733 | US$190.134 | 28.772.500 BFT |
| 2126 |  Garlicoin GRLC | US$0,008439 | 0,00% | 2,17% | US$579.942 | - | 68.723.016 GRLC |
| 2127 |  Skeb Coin SKEB | US$0,0005018 | -1,04% | 1,82% | US$578.759 | US$8.264,15 | 1.153.490.031 SKEB |
| 2128 |  Ÿ YAI | US$0,006287 | 1,22% | -14,47% | US$572.117 | - | 91.000.000 YAI |
| 2129 |  Zap ZAP | US$0,002434 | 0,05% | 6,82% | US$574.746 | US$387,84 | 236.144.465 ZAP |
| 2130 |  Decentrawood DEOD | US$0,001834 | 2,07% | 6,38% | US$574.110 | US$129.982 | 313.071.873 DEOD |
| 2131 |  Etho Protocol ETHO | US$0,007351 | 4,81% | 2,75% | US$574.261 | US$456,11 | 78.120.192 ETHO |
| 2132 |  EXMO Coin EXM | US$0,005347 | -0,02% | -0,78% | US$574.123 | US$4.686,80 | 107.375.446 EXM |
| 2133 |  Zenqira ZENQ | US$0,003501 | 3,53% | 8,81% | US$574.087 | US$14.208,58 | 163.961.333 ZENQ |
| 2134 |  Moss Carbon Credit MCO2 | US$0,2013 | -14,14% | -18,25% | US$573.989 | US$1.292,74 | 2.851.014 MCO2 |
| 2135 |  KittenWifHat KITTENWIF | US$0,0005768 | 4,41% | -1,75% | US$572.879 | - | 993.234.024 KITTENWIF |
| 2136 |  PirateCash PIRATE | US$0,02106 | 0,22% | 1,41% | US$572.118 | US$30.334,59 | 27.163.339 PIRATE |
| 2137 |  BullPerks BLP | US$0,02213 | -1,52% | -5,82% | US$571.783 | US$467,52 | 25.834.519 BLP |
| 2138 |  Zynecoin ZYN | US$0,01334 | -0,08% | 20,12% | US$559.023 | US$61.586,96 | 41.903.029 ZYN |
| 2139 |  Povel Durev DUREV | US$0,005993 | -0,14% | -5,18% | US$569.304 | US$42.749,21 | 95.000.000 DUREV |
| 2140 |  LoungeM LZM | US$0,006726 | 0,08% | 3,27% | US$568.589 | US$1.602,65 | 84.539.930 LZM |
| 2141 |  Affyn FYN | US$0,002230 | 0,47% | 5,18% | US$566.530 | US$77.712,94 | 254.033.788 FYN |
| 2142 |  Lynex LYNX | US$0,01944 | -0,23% | 13,08% | US$566.884 | US$215.887 | 29.165.560 LYNX |
| 2143 |  BSCS BSCS | US$0,002256 | 0,54% | 5,01% | US$566.603 | US$148.812 | 251.196.014 BSCS |
| 2144 |  Gamestarter GAME | US$0,007941 | -1,01% | -29,11% | US$563.636 | US$503.085 | 70.981.793 GAME |
| 2145 |  Dagknight Dog DOGK | US$0,0001256 | -4,01% | -35,20% | US$560.012 | US$2.995,64 | 4.459.237.949 DOGK |
| 2146 |  Dentacoin DCN | US$0,0000009500 | 1,09% | -5,01% | US$558.655 | US$3,77 | 588.105.296.887 DCN |
| 2147 |  Monsta Infinite MONI | US$0,003059 | 0,54% | 1,60% | US$554.938 | US$194.630 | 181.423.189 MONI |
| 2148 |  FEAR FEAR | US$0,03135 | -8,60% | 3,43% | US$555.427 | US$116.165 | 17.715.413 FEAR |
| 2149 |  Shyft Network SHFT | US$0,0002496 | -5,69% | -14,09% | US$553.963 | US$1.031,97 | 2.219.619.857 SHFT |
| 2150 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.310,22 | 731.666.586 DAD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.