Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Satoshi Island STC | US$0,03707 | -0,23% | -4,92% | US$503.786 | - | 13.589.462 STC |
| 2202 |  BendDAO BEND | US$0,0001756 | -0,03% | 0,74% | US$502.662 | US$51.196,15 | 2.863.265.976 BEND |
| 2203 |  TiFi Token TIFI | US$0,00000001000 | 0,12% | 0,04% | US$501.159 | US$61.296,47 | 78.437.000.000.000 TIFI |
| 2204 |  ROND ROND | US$0,001123 | -0,05% | -7,39% | US$497.624 | US$1.365.709 | 443.105.937 ROND |
| 2205 |  Hudi HUDI | US$0,02470 | -0,98% | -19,38% | US$497.923 | - | 20.161.017 HUDI |
| 2206 |  Gorilla GORILLA | US$0,0005851 | 0,23% | 3,77% | US$497.714 | US$87.874,97 | 850.713.033 GORILLA |
| 2207 |  King Shiba KINGSHIB | US$0,001413 | -0,56% | -17,11% | US$494.581 | - | 350.027.372 KINGSHIB |
| 2208 |  MOO MOO MOOMOO | US$0,0005062 | 0,33% | 2,82% | US$493.971 | US$287.920 | 975.933.833 MOOMOO |
| 2209 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,11% | US$492.398 | - | 6.057.431 CLOAK |
| 2210 |  Choruz AI CHORUZ | US$0,0005154 | 5,88% | 2,40% | US$484.447 | US$1.990,95 | 940.000.000 CHORUZ |
| 2211 |  Hiero Terminal HTERM | US$0,0006006 | 0,15% | 0,18% | US$488.113 | US$169.293 | 812.756.885 HTERM |
| 2212 |  Freeway Token FWT | US$0,00004869 | -13,58% | -0,38% | US$486.902 | - | 10.000.000.000 FWT |
| 2213 |  Football World Community FWC | - | 21,50% | 27,78% | US$483.353 | US$182.298 | 42.259.695.518.342.000 FWC |
| 2214 |  0xBitcoin 0xBTC | US$0,04977 | 0,24% | 5,59% | US$483.130 | - | 9.706.750 0xBTC |
| 2215 |  Tranche Finance SLICE | US$0,02404 | 4,87% | 10,13% | US$480.827 | US$65,88 | 20.000.000 SLICE |
| 2216 |  YAY Network YAY | US$0,0007655 | -0,61% | 26,37% | US$480.539 | US$4.501,92 | 627.746.250 YAY |
| 2217 |  Bistroo BIST | US$0,008309 | 1,71% | 1,48% | US$476.979 | US$1.505,94 | 57.402.226 BIST |
| 2218 |  Monetha MTH | US$0,001360 | 0,01% | 0,02% | US$478.887 | US$14.832,85 | 352.086.984 MTH |
| 2219 |  Marscoin MARS | US$0,0004783 | -20,14% | 107,73% | US$478.336 | US$16.913,14 | 1.000.000.000 MARS |
| 2220 |  ZELIX ZELIX | US$0,00006865 | -0,24% | 3,78% | US$465.464 | US$1.097.952 | 6.780.201.157 ZELIX |
| 2221 |  Elemon ELMON | US$0,0007308 | -1,41% | 27,31% | US$471.326 | - | 644.908.310 ELMON |
| 2222 |  Cryowar CWAR | US$0,001810 | 1,39% | 2,49% | US$470.565 | US$9.694,57 | 260.000.000 CWAR |
| 2223 |  Lets Fuckin Go LFGO | US$0,0004690 | -3,16% | -19,32% | US$468.970 | US$8.428,93 | 999.841.248 LFGO |
| 2224 |  Long LONG | US$0,0000006000 | 0,22% | 13,46% | US$467.886 | - | 783.713.835.230 LONG |
| 2225 |  Konomi Network KONO | US$0,004621 | 5,17% | 8,53% | US$462.086 | US$57.037,36 | 100.000.000 KONO |
| 2226 |  RAT Escape RAT | US$0,0004616 | -8,83% | -33,35% | US$461.595 | US$112.437 | 999.935.116 RAT |
| 2227 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2228 |  Gecko Inu GEC | US$0,00000001000 | -2,19% | 10,88% | US$465.683 | US$11.317,62 | 66.190.053.998.912 GEC |
| 2229 |  Standard STND | US$0,005448 | -1,51% | -15,35% | US$466.170 | US$109.070 | 85.574.950 STND |
| 2230 |  Chuck CHUCK | US$0,0005089 | -2,60% | 5,17% | US$446.494 | US$264.208 | 877.399.618 CHUCK |
| 2231 |  Bomb Crypto (BNB) BCOIN | US$0,005843 | -12,71% | 18,72% | US$461.624 | US$855,01 | 79.001.713 BCOIN |
| 2232 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2233 |  Spore SPORE | - | -0,82% | 4,65% | US$464.632 | US$100,15 | 30.730.953.203.295.872 SPORE |
| 2234 |  Safe Haven SHA | US$0,0001524 | -5,64% | -6,72% | US$458.020 | - | 3.005.855.396 SHA |
| 2235 |  Battle World BWO | US$0,0004701 | 0,01% | -5,99% | US$457.471 | US$10.327,53 | 973.242.167 BWO |
| 2236 |  Atomic Wallet Coin AWC | US$0,04310 | 13,20% | 89,16% | US$457.037 | - | 10.603.659 AWC |
| 2237 |  PUTinCoin PUT | US$0,0004617 | 12,42% | 12,85% | US$548.807 | - | 1.188.750.832 PUT |
| 2238 |  Throne THN | US$0,001166 | 0,72% | 0,17% | US$455.563 | US$35.289,98 | 390.752.313 THN |
| 2239 |  Samsunspor Fan Token SAM | US$0,2850 | -3,26% | -0,87% | US$455.556 | US$36.735,33 | 1.598.681 SAM |
| 2240 |  Vega Protocol VEGA | US$0,007324 | 10,92% | 4,51% | US$454.433 | US$2.309,64 | 62.047.133 VEGA |
| 2241 |  Belt Finance BELT | US$0,04750 | -0,43% | 3,53% | US$453.653 | - | 9.550.122 BELT |
| 2242 |  AIRDROP2049 AIRDROP | US$0,0003861 | -3,72% | 0,94% | US$451.678 | US$2.421,18 | 1.170.000.000 AIRDROP |
| 2243 |  eXPerience Chain XPC | US$0,000004970 | 0,83% | 3,12% | US$452.768 | - | 91.090.814.961 XPC |
| 2244 |  PEAKDEFI PEAK | US$0,0002725 | -7,06% | 6,45% | US$451.646 | US$2,03 | 1.657.740.019 PEAK |
| 2245 |  PUCCA PUCCA | US$0,0005354 | -34,33% | -28,68% | US$451.362 | US$2.319,55 | 842.998.999 PUCCA |
| 2246 |  Jetcoin JET | US$0,006191 | 0,01% | -0,13% | US$450.480 | US$202,97 | 72.768.025 JET |
| 2247 |  VisionGame VISION | US$0,0008167 | -1,57% | -15,70% | US$449.185 | US$130.863 | 550.000.000 VISION |
| 2248 |  WeWay WWY | US$0,0003113 | -5,35% | 30,56% | US$448.350 | US$958.275 | 1.440.281.416 WWY |
| 2249 |  AGIX AGX | US$0,004927 | 0,71% | -2,09% | US$448.745 | - | 91.086.966 AGX |
| 2250 |  OpenDAO SOS | - | -3,87% | 10,92% | US$448.841 | US$134.497 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.