Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MetalCore MCG | US$0,0005779 | 0,47% | -19,14% | US$286.068 | US$121.787 | 494.995.944 MCG |
| 2402 |  CPUcoin CPU | US$0,0006568 | -5,16% | -5,06% | US$284.765 | US$17.845,50 | 433.557.201 CPU |
| 2403 |  Kappa KAPPA | US$0,0002898 | -39,77% | -34,60% | US$284.035 | US$1.206,68 | 980.000.000 KAPPA |
| 2404 |  ChainGuardians CGG | US$0,004629 | 0,18% | 4,55% | US$284.591 | US$1.444,89 | 61.478.209 CGG |
| 2405 |  Edgeware EDG | US$0,00004480 | 2,77% | -1,76% | US$284.503 | US$59,79 | 6.350.167.832 EDG |
| 2406 |  O3 Swap O3 | US$0,004990 | -0,04% | 0,04% | US$283.579 | US$53.926,89 | 56.827.550 O3 |
| 2407 |  FedoraCoin TIPS | US$0,000001320 | 7,42% | -12,36% | US$280.212 | US$133,29 | 212.269.865.434 TIPS |
| 2408 |  Azbit AZ | US$0,000004010 | -1,05% | -4,73% | US$279.743 | - | 69.750.302.117 AZ |
| 2409 |  OneFinity ONE | US$0,06387 | -0,01% | 1,98% | US$279.216 | US$158,38 | 4.371.636 ONE |
| 2410 |  TheStandard USD USDS | US$0,9925 | 0,03% | -0,21% | US$278.840 | US$2.713,43 | 280.943 USDS |
| 2411 |  Oggy Inu (BSC) OGGY | - | 22,40% | 31,73% | US$277.492 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2412 |  Vestate VES | US$0,001920 | 6,09% | 2,15% | US$275.925 | US$82.384,16 | 143.700.000 VES |
| 2413 |  RioDeFi RFUEL | US$0,0008000 | 1,41% | 4,59% | US$275.656 | US$1.720,19 | 344.550.838 RFUEL |
| 2414 |  Planet Mojo MOJO | US$0,007567 | -6,29% | 2,23% | US$276.393 | US$571.076 | 36.526.787 MOJO |
| 2415 |  AiMalls AIT | US$1,36 | 1,44% | 9,56% | US$274.494 | US$2.254,73 | 201.885 AIT |
| 2416 |  Titan Trading Platform TES | US$0,02735 | -26,32% | 15,18% | US$273.543 | US$3.966,63 | 10.000.000 TES |
| 2417 |  DeFAI DEFAI | US$0,0003217 | 0,20% | 4,71% | US$273.416 | - | 850.000.000 DEFAI |
| 2418 |  Monavale MONA | US$26,05 | 11,26% | 8,74% | US$272.381 | US$8,64 | 10.456 MONA |
| 2419 |  PUMPAI PUMPAI | US$0,0008353 | -27,37% | 32,57% | US$272.079 | US$496.482 | 325.726.635 PUMPAI |
| 2420 |  Kripto koin KRIPTO | US$0,00004969 | 3,35% | 1,77% | US$269.288 | US$200,95 | 5.419.500.000 KRIPTO |
| 2421 |  Venus Reward Token VRT | US$0,00001225 | -2,98% | -4,04% | US$269.541 | US$52,61 | 21.999.981.080 VRT |
| 2422 |  AIvalanche DeFAI Agents AVAXAI | US$0,001417 | -2,83% | -13,57% | US$269.617 | US$297.874 | 190.293.475 AVAXAI |
| 2423 |  Pickle Finance PICKLE | US$0,1399 | 3,75% | 5,97% | US$266.917 | US$2,87 | 1.908.030 PICKLE |
| 2424 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,89% | US$264.234 | - | 797.953 OCTO |
| 2425 |  SAITAMA INU SAITAMA | US$0,0002999 | 2,78% | -7,29% | US$263.195 | - | 877.691.270 SAITAMA |
| 2426 |  Playermon PYM | US$0,0006154 | 0,96% | 5,15% | US$262.838 | US$4.742,67 | 427.072.302 PYM |
| 2427 |  Syncus SYNC | US$0,00006216 | 4,85% | -16,47% | US$261.516 | US$955,38 | 4.207.003.077 SYNC |
| 2428 |  Peanut NUX | US$0,005106 | -2,22% | 0,94% | US$255.281 | US$31.888,08 | 50.000.000 NUX |
| 2429 |  BHO Network BHO | US$0,00005693 | -1,92% | -14,75% | US$258.508 | US$183.502 | 4.540.989.355 BHO |
| 2430 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2431 |  UNI UNI | US$0,0002573 | 0,51% | -9,17% | US$257.286 | US$2.352.445 | 1.000.000.000 UNI |
| 2432 |  APED APED | US$0,2633 | -1,99% | -0,84% | US$256.600 | US$56.393,84 | 974.493 APED |
| 2433 |  Veil VEIL | US$0,002974 | 2,42% | 3,91% | US$256.029 | US$23,00 | 86.077.880 VEIL |
| 2434 |  AstroSwap ASTRO | US$0,00007510 | -7,65% | -11,53% | US$257.286 | US$287,20 | 3.426.035.078 ASTRO |
| 2435 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 0,00% | US$255.060 | - | 136.144.011 KCCPAD |
| 2436 |  MetaQ METAQ | US$0,09890 | -0,57% | 15,42% | US$254.945 | US$62.463,55 | 2.577.783 METAQ |
| 2437 |  MILKBAG MILKBAG | US$0,0002828 | -7,47% | -18,96% | US$254.238 | US$8.361,80 | 899.153.384 MILKBAG |
| 2438 |  Silva Token SILVA | - | 0,00% | 4,31% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2439 |  Bitswift BITS | US$0,06532 | 2,53% | 4,08% | US$253.750 | US$49,14 | 3.884.635 BITS |
| 2440 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2441 |  Genaro Network GNX | US$0,0003889 | 5,13% | 21,52% | US$252.799 | US$695,59 | 650.000.000 GNX |
| 2442 |  ALLY ALY | US$0,0001099 | 0,00% | 3,35% | US$252.704 | - | 2.300.000.000 ALY |
| 2443 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2444 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2445 |  ISLAMICOIN ISLAMI | US$0,00008660 | 8,59% | -0,82% | US$249.864 | US$383,83 | 2.885.348.769 ISLAMI |
| 2446 |  markkacy KACY | US$0,0002497 | -1,63% | 2,21% | US$249.692 | US$347.819 | 999.997.046 KACY |
| 2447 |  Bitboard BB | US$0,0001354 | -3,34% | 16,79% | US$245.860 | US$189.377 | 1.815.938.067 BB |
| 2448 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002456 | -2,44% | 5,36% | US$245.614 | US$15,95 | 100.000.000 DREP |
| 2449 |  Tradetomato TTM | US$0,003005 | -1,14% | -3,47% | US$242.309 | US$10.950,04 | 80.638.601 TTM |
| 2450 |  NFT Art Finance NFTART | - | -2,44% | -4,16% | US$244.811 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.