Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HyperChainX HYPER | US$0,0003619 | -0,59% | 2,01% | US$208.869 | US$17.911,40 | 577.139.033 HYPER |
| 2502 |  Wombat Exchange WOM | US$0,003578 | -4,53% | -5,46% | US$209.446 | US$60.271,53 | 58.529.174 WOM |
| 2503 |  Peepo (SOL) $PEEP | US$0,000003910 | 2,61% | -4,92% | US$208.359 | US$173,05 | 53.296.811.872 $PEEP |
| 2504 |  Moutai MOUTAI | US$0,0002935 | 3,47% | 17,05% | US$204.458 | US$6.174,33 | 696.685.423 MOUTAI |
| 2505 |  Love Power Market LPM | US$0,01600 | 6,68% | 6,68% | US$207.738 | US$198,61 | 12.982.265 LPM |
| 2506 |  CyberFi Token CFi | US$0,08591 | -5,18% | 98,47% | US$206.175 | US$50,99 | 2.400.000 CFi |
| 2507 |  End Federal Reserve EFR | US$0,0002060 | 11,33% | 12,86% | US$206.029 | US$2.496,29 | 999.976.729 EFR |
| 2508 |  ETHPad ETHPAD | US$0,001030 | -0,15% | 10,03% | US$205.319 | US$646,13 | 199.427.405 ETHPAD |
| 2509 |  EML Protocol EML | US$0,0001381 | 2,36% | 0,25% | US$208.613 | US$12.129,70 | 1.510.145.300 EML |
| 2510 |  GameCredits GAME | US$0,001058 | -0,76% | 0,50% | US$205.012 | US$2,17 | 193.823.779 GAME |
| 2511 |  DOSE DOSE | US$0,0002380 | 1,09% | 0,29% | US$203.207 | US$1.447.230 | 853.702.151 DOSE |
| 2512 |  PAC Protocol PAC | US$0,00001160 | 2,54% | -7,91% | US$202.417 | US$37,82 | 17.443.000.000 PAC |
| 2513 |  Slop SLOP | US$0,0002022 | 2,18% | -12,32% | US$202.147 | US$221.357 | 999.996.709 SLOP |
| 2514 |  StoryFire BLAZE | US$0,00003200 | -9,18% | -11,39% | US$201.104 | US$14.053,11 | 6.284.068.245 BLAZE |
| 2515 |  BitcoinPoS BPS | US$0,03352 | -20,03% | 479,76% | US$200.938 | - | 5.994.733 BPS |
| 2516 |  Metaverser MTVT | US$0,001192 | 1,01% | 4,88% | US$199.209 | US$718,45 | 167.113.236 MTVT |
| 2517 |  Cros CROS | US$0,001300 | -1,22% | -22,01% | US$198.934 | US$617.569 | 153.010.853 CROS |
| 2518 |  SHILL Token SHILL | US$0,0005536 | -10,98% | 21,50% | US$197.661 | US$2.506,88 | 357.073.944 SHILL |
| 2519 |  Hord HORD | US$0,002209 | 0,00% | -0,09% | US$195.744 | US$52.557,12 | 88.615.986 HORD |
| 2520 |  AgeOfGods AOG | US$0,001886 | -1,90% | -9,25% | US$195.197 | US$874.914 | 103.474.429 AOG |
| 2521 |  Social DAO SOCIAL | US$0,0001934 | -2,42% | 0,74% | US$194.300 | US$260.199 | 1.004.500.000 SOCIAL |
| 2522 |  Lunar LNR | US$0,002639 | -1,53% | 1,86% | US$194.857 | - | 73.830.967 LNR |
| 2523 |  Dechat DECHAT | US$0,03970 | -1,00% | 4,45% | US$194.318 | US$727.936 | 4.895.047 DECHAT |
| 2524 |  HEROES AI HEROESAI | US$0,0001950 | -1,00% | -22,59% | US$195.020 | US$49.171,20 | 1.000.000.000 HEROESAI |
| 2525 |  Duckies, the canary network for Yellow DUCKIES | US$0,003693 | -0,01% | -3,19% | US$192.375 | - | 52.088.321 DUCKIES |
| 2526 |  PowerTrade Fuel PTF | US$0,008195 | -0,22% | 0,58% | US$191.036 | US$150.697 | 23.311.586 PTF |
| 2527 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2528 |  XcelPay XLD | US$0,003256 | 0,19% | -2,50% | US$188.490 | US$2.624,07 | 57.898.934 XLD |
| 2529 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,02% | US$188.056 | US$130,70 | 99.966.493.120 QRT |
| 2530 |  Caitlyn Jenner (ETH) JENNER | US$0,0001946 | 32,78% | 2,45% | US$187.673 | US$22.981,56 | 964.572.862 JENNER |
| 2531 |  ROD.AI RODAI | - | 1,19% | 1,50% | US$187.973 | US$14.793,38 | 54.799.095.330.128 RODAI |
| 2532 |  CatSolHat SOLCAT | US$0,002821 | -0,99% | 7,25% | US$186.607 | US$21.298,14 | 66.158.964 SOLCAT |
| 2533 |  X-CASH XCASH | US$0,000002990 | -0,05% | -0,95% | US$187.586 | US$1,11 | 62.820.378.619 XCASH |
| 2534 |  XY Finance XY | US$0,02083 | 3,83% | -16,70% | US$187.417 | US$20,16 | 8.996.415 XY |
| 2535 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001857 | 7,50% | 0,33% | US$185.659 | US$4.734,88 | 1.000.000.000 TDS |
| 2536 |  Mithril MITH | US$0,0001858 | 19,35% | 19,09% | US$185.810 | US$1.007,84 | 1.000.000.000 MITH |
| 2537 |  Convergence CONV | US$0,00004706 | -1,86% | 5,44% | US$184.958 | US$51.776,55 | 3.930.225.792 CONV |
| 2538 |  Donut DONUT | US$0,001538 | -11,00% | -10,79% | US$185.106 | - | 120.355.919 DONUT |
| 2539 |  Shib Original Vision SOV | - | 1,28% | 3,36% | US$184.987 | - | 106.160.000.000.000 SOV |
| 2540 |  IguVerse IGU | US$0,003232 | 17,00% | 27,00% | US$184.810 | US$165.908 | 57.189.082 IGU |
| 2541 |  MurAll PAINT | US$0,00001982 | -18,98% | -29,51% | US$183.535 | US$48.658,53 | 9.258.413.166 PAINT |
| 2542 |  Sapo Concho CONCHO | US$0,0001816 | -0,20% | -0,20% | US$181.458 | US$1.524.378 | 999.495.524 CONCHO |
| 2543 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003628 | -0,81% | 0,83% | US$181.396 | - | 500.000.000 DOGE |
| 2544 |  Doug The Duck DOUG | US$0,0001813 | -1,00% | -20,79% | US$181.275 | US$6.040,29 | 999.960.911 DOUG |
| 2545 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2546 |  Olyverse OLY | US$0,0001341 | 0,56% | -12,03% | US$180.595 | US$478,20 | 1.347.029.039 OLY |
| 2547 |  All In ALLIN | US$0,1872 | -3,05% | 7,10% | US$179.714 | US$4.269,31 | 960.231 ALLIN |
| 2548 |  Rhythm RHYTHM | US$0,00001742 | -2,78% | 0,04% | US$179.412 | - | 10.298.000.000 RHYTHM |
| 2549 |  Swingby SWINGBY | US$0,0002012 | -0,61% | 11,32% | US$178.990 | US$8,04 | 889.788.091 SWINGBY |
| 2550 |  TE-FOOD TONE | US$0,0002866 | 22,03% | 26,84% | US$178.347 | - | 622.334.706 TONE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.