Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Moon Metaverse 2MOON | US$0,000003010 | -2,61% | 24,70% | US$104.625 | US$27.976,30 | 34.801.860.675 2MOON |
| 2702 |  Spike SPIKE | US$0,0000003000 | -3,03% | 5,41% | US$102.844 | US$915,40 | 341.766.769.444 SPIKE |
| 2703 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,02% | 0,00% | US$102.603 | US$162.421 | 420.690.000.000 BABYNEIRO |
| 2704 |  Drawshop Kingdom Reverse JOY | US$0,0004520 | 4,77% | -33,61% | US$102.251 | US$49.181,69 | 226.233.223 JOY |
| 2705 |  Based Shiba Inu BSHIB | US$0,00001126 | -7,97% | -9,49% | US$101.815 | US$389,11 | 9.041.391.107 BSHIB |
| 2706 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 0,00% | 1,88% | US$101.146 | - | 2.697.535 GALO |
| 2707 |  henlo HENLO | - | -1,45% | -30,53% | US$101.092 | US$44.828,12 | 199.500.000.000.000 HENLO |
| 2708 |  Peanut PEANUT | US$0,0000002500 | -4,17% | -5,06% | US$101.085 | US$1.461,75 | 409.456.941.721 PEANUT |
| 2709 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,12 | 50.553.711 ORARE |
| 2710 |  HyperCash HC | US$0,002209 | -20,76% | 3,90% | US$99.585 | US$27.527,45 | 45.071.909 HC |
| 2711 |  Shezmu SHEZMU | US$0,1713 | 1,23% | -5,67% | US$100.845 | - | 588.703 SHEZMU |
| 2712 |  Arcona ARCONA | US$0,004473 | -70,15% | -73,18% | US$99.682 | US$1.611,36 | 22.284.170 ARCONA |
| 2713 |  MotaCoin MOTA | US$0,001719 | 2,53% | 4,06% | US$99.345 | - | 57.792.468 MOTA |
| 2714 |  Scalia Infrastructure SCALE | US$0,001013 | 0,00% | 5,62% | US$99.320 | - | 98.013.561 SCALE |
| 2715 |  Gunstar Metaverse GSTS | US$0,003169 | -13,33% | 49,97% | US$99.150 | US$96.502,24 | 31.290.286 GSTS |
| 2716 |  Acid Toad TOAD | - | -4,37% | 6,47% | US$98.506 | - | 420.690.000.000.000 TOAD |
| 2717 |  Castweet CTT | US$0,05489 | 2,05% | 1,03% | US$98.466 | US$70,16 | 1.793.952 CTT |
| 2718 |  ASPO World ASPO | US$0,001230 | -0,52% | 1,55% | US$98.346 | - | 79.936.866 ASPO |
| 2719 |  Ubex UBEX | US$0,00002968 | 2,16% | 0,27% | US$98.137 | US$21,64 | 3.306.258.739 UBEX |
| 2720 |  Hedget HGET | US$0,05600 | 0,00% | -8,51% | US$98.074 | - | 1.751.448 HGET |
| 2721 |  Little Rabbit v2 LTRBT | - | 4,65% | 7,26% | US$98.047 | - | 334.131.860.594.663 LTRBT |
| 2722 |  Life Crypto LIFE | US$0,00003716 | -0,04% | 3,99% | US$97.777 | US$56.795,55 | 2.631.194.572 LIFE |
| 2723 |  Eat, Trade, Fart ETF | US$0,00009768 | 2,14% | -12,49% | US$97.676 | US$303.331 | 999.977.119 ETF |
| 2724 |  sunpepe SUNPEPE | US$0,00009760 | 11,64% | 21,09% | US$97.600 | US$3.140,52 | 1.000.000.000 SUNPEPE |
| 2725 |  Refereum RFR | US$0,00001943 | -5,62% | -10,09% | US$97.139 | US$304,04 | 4.999.180.100 RFR |
| 2726 |  Fractal ID FCL | US$0,005853 | 1,91% | 13,83% | US$97.125 | - | 16.595.271 FCL |
| 2727 |  Ginoa GINOA | US$0,03802 | -3,33% | -13,51% | US$96.957 | US$7.133,50 | 2.549.999 GINOA |
| 2728 |  GamesPad GMPD | US$0,001450 | -16,00% | -5,74% | US$96.380 | US$5.310,45 | 66.486.064 GMPD |
| 2729 |  RunesBridge RB | US$0,001533 | -1,70% | 49,98% | US$95.820 | - | 62.500.000 RB |
| 2730 |  Eggdog EGG | US$0,0001011 | -2,48% | 15,21% | US$95.574 | US$14,34 | 945.334.730 EGG |
| 2731 |  NFTrade NFTD | US$0,002913 | 9,04% | 0,03% | US$95.383 | - | 32.741.175 NFTD |
| 2732 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | -5,58% | US$95.106 | - | 323.736 BANK |
| 2733 |  ABDS Token ABDS | US$0,03116 | 2,04% | -27,10% | US$95.036 | US$126.097 | 3.049.500 ABDS |
| 2734 |  BlockWallet BLANK | US$0,004886 | 0,00% | 48,44% | US$94.766 | US$48.620,06 | 19.394.814 BLANK |
| 2735 |  8PAY 8PAY | US$0,001572 | -1,94% | 2,69% | US$94.337 | - | 60.010.875 8PAY |
| 2736 |  Baby BABY | US$0,0000001000 | -0,75% | -0,99% | US$94.291 | US$1.867,83 | 981.427.325.953 BABY |
| 2737 |  Neblio NEBL | US$0,004511 | 0,20% | -2,06% | US$94.464 | US$56.275,79 | 20.939.418 NEBL |
| 2738 |  Shirtum SHI | US$0,0005401 | -3,19% | -5,04% | US$93.888 | US$7.536,00 | 173.823.179 SHI |
| 2739 |  PYRIN PYI | US$0,0002473 | 0,75% | 3,53% | US$94.297 | US$24.730,33 | 381.268.384 PYI |
| 2740 |  DeFine DFA | US$0,0003643 | 25,34% | 25,18% | US$93.823 | US$617,61 | 257.528.934 DFA |
| 2741 |  AVACOIN AVACN | US$0,00002460 | -17,71% | 47,30% | US$96.958 | US$3.994.531 | 3.941.178.304 AVACN |
| 2742 |  KubeCoin KUBE | US$0,0004865 | -9,31% | 43,84% | US$92.379 | US$67.775,65 | 189.882.166 KUBE |
| 2743 |  Nord Finance NORD | US$0,01010 | 0,65% | -6,90% | US$91.961 | US$4,01 | 9.104.582 NORD |
| 2744 |  Tulip Protocol TULIP | US$0,1127 | -1,16% | 17,27% | US$91.852 | US$291,85 | 815.206 TULIP |
| 2745 |  Token IN TIN | US$0,004409 | -7,30% | -2,57% | US$91.617 | US$28.546,27 | 20.777.488 TIN |
| 2746 |  bAlpha BALPHA | US$5,09 | 0,03% | 5,11% | US$91.553 | - | 18.000 BALPHA |
| 2747 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 8,89% | US$91.234 | US$264,15 | 14.960.057.733 RVC |
| 2748 |  MoonBag $MBAG | US$0,000003060 | 0,48% | 1,97% | US$90.423 | US$1.468,50 | 29.547.324.091 $MBAG |
| 2749 |  Ducky DUCKY | US$0,0000002200 | -0,46% | 1,80% | US$89.947 | US$2.010,10 | 414.400.864.566 DUCKY |
| 2750 |  Juice Finance JUICE | US$0,0005205 | 6,50% | 7,98% | US$89.412 | US$7.335,45 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.