Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Odin Protocol ODIN | US$0,005075 | 21,75% | 27,82% | US$88.658 | US$1.177,25 | 17.468.925 ODIN |
| 2752 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2753 |  Cirus Foundation CIRUS | US$0,001391 | -5,30% | 17,06% | US$87.067 | US$98.598,00 | 62.590.209 CIRUS |
| 2754 |  Izzy IZZY | US$0,0000002100 | 1,03% | 2,33% | US$86.293 | US$1.027,59 | 408.781.712.145 IZZY |
| 2755 |  Crypto Unicorns CU | US$0,001814 | 0,09% | 2,45% | US$85.837 | - | 47.309.372 CU |
| 2756 |  Polylastic POLX | US$0,000001280 | 0,37% | 7,33% | US$85.639 | - | 67.007.683.334 POLX |
| 2757 |  İstanbul Başakşehir Fan Token IBFK | US$0,06052 | -3,32% | -10,64% | US$84.559 | US$29.627,92 | 1.397.173 IBFK |
| 2758 |  Lamas Finance LMF | US$0,01168 | 0,90% | 6,56% | US$83.846 | - | 7.180.391 LMF |
| 2759 |  MOTH MOTH | US$0,00008332 | 1,68% | -8,56% | US$83.316 | US$193.007 | 999.997.588 MOTH |
| 2760 |  HawkFi HAWK | US$0,00007298 | -17,96% | 7,34% | US$75.307 | US$136.841 | 1.031.895.935 HAWK |
| 2761 |  Playcent PCNT | US$0,002241 | 0,00% | -13,16% | US$82.116 | - | 36.645.236 PCNT |
| 2762 |  SakeToken SAKE | US$0,0007997 | 0,00% | 20,99% | US$81.460 | - | 101.862.656 SAKE |
| 2763 |  Swerve SWRV | US$0,004412 | -2,13% | -4,36% | US$81.312 | US$320,43 | 18.428.820 SWRV |
| 2764 |  Unido EP UDO | US$0,0009962 | -0,14% | -0,31% | US$100.669 | US$2.601,08 | 101.057.665 UDO |
| 2765 |  BabyCate BABYCATE | US$0,0000001200 | -7,04% | 1,77% | US$78.998 | US$137.926 | 678.370.367.478 BABYCATE |
| 2766 |  Pengycoin PENGY | US$0,00008053 | -0,21% | 2,02% | US$80.183 | - | 995.704.045 PENGY |
| 2767 |  aiRight AIRI | US$0,0003130 | -3,60% | -10,02% | US$80.218 | US$21.819,60 | 256.262.565 AIRI |
| 2768 |  Basis Cash BAC | US$0,001462 | -2,38% | -1,95% | US$79.793 | US$20,87 | 54.575.145 BAC |
| 2769 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | -14,87% | US$79.732 | US$44,96 | 4.682.213.372 ACN |
| 2770 |  Xeno Token XNO | US$0,00006700 | -14,09% | 9,83% | US$79.303 | US$80.940,34 | 1.183.558.942 XNO |
| 2771 |  MCOIN MCOIN | US$0,00007922 | -0,12% | 9,37% | US$79.224 | - | 1.000.000.000 MCOIN |
| 2772 |  Onigiri ONI | US$0,0000001900 | 0,96% | 8,85% | US$79.190 | - | 407.983.099.999 ONI |
| 2773 |  Ares Protocol ARES | US$0,0003409 | 10,24% | 34,15% | US$78.813 | US$1.170,46 | 231.179.222 ARES |
| 2774 |  CoTrader COT | US$0,000003930 | 1,28% | 6,31% | US$78.671 | US$36,79 | 20.000.000.000 COT |
| 2775 |  New BitShares NBS | US$0,00003011 | -0,25% | -2,71% | US$78.512 | US$32.129,11 | 2.607.670.560 NBS |
| 2776 |  Flavia Is Online FLAVIA | US$0,00007793 | 0,02% | -0,01% | US$77.931 | US$52.621,66 | 999.999.631 FLAVIA |
| 2777 |  Monsterra (MSTR) MSTR | US$0,001195 | -14,30% | 10,31% | US$79.149 | US$5.877,72 | 66.255.556 MSTR |
| 2778 |  MOVEZ MOVEZ | US$0,00002087 | -5,44% | 5,23% | US$77.602 | US$42.273,32 | 3.717.718.009 MOVEZ |
| 2779 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009099 | 4,59% | 1,03% | US$78.134 | US$161.539 | 858.719.638 HAWKTUAH |
| 2780 |  MetaFighter MF | US$0,0001245 | -7,76% | -22,81% | US$76.453 | US$106.396 | 614.033.258 MF |
| 2781 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.473,68 | 22.928.676 FARA |
| 2782 |  Furucombo COMBO | US$0,001848 | -0,30% | 15,95% | US$74.975 | - | 40.569.925 COMBO |
| 2783 |  MUNCAT MUNCAT | US$0,00007455 | -40,53% | -79,09% | US$74.546 | US$29.249,91 | 1.000.000.000 MUNCAT |
| 2784 |  Axis DeFi AXIS | US$0,03573 | -7,66% | -12,73% | US$74.480 | US$94.357,23 | 2.084.401 AXIS |
| 2785 |  The QWAN QWAN | US$0,001710 | 41,35% | -8,56% | US$74.446 | - | 43.533.333 QWAN |
| 2786 |  Centaur CNTR | US$0,00001504 | -0,01% | -0,31% | US$74.100 | US$7,01 | 4.928.458.333 CNTR |
| 2787 |  MetaSoccer MSU | US$0,0006372 | 0,03% | -3,46% | US$74.097 | US$1,97 | 116.279.055 MSU |
| 2788 |  ArkiTech ARKI | US$0,001203 | 0,00% | 0,42% | US$73.855 | - | 61.410.027 ARKI |
| 2789 |  Wizardia WZRD | US$0,0005776 | 1,78% | -1,50% | US$73.550 | US$1.438,49 | 127.333.160 WZRD |
| 2790 |  Soldex SOLX | US$0,0001747 | 9,06% | 7,62% | US$73.433 | US$33.822,93 | 420.407.146 SOLX |
| 2791 |  Zoo World ZOO | US$0,00007569 | -0,62% | -25,53% | US$73.431 | - | 970.149.536 ZOO |
| 2792 |  Idavoll DAO IDV | US$0,00007940 | -0,23% | 5,86% | US$73.392 | US$46,13 | 924.278.318 IDV |
| 2793 |  Puffy PUFFY | US$0,000001640 | 0,39% | 6,49% | US$73.074 | US$333.180 | 44.444.353.597 PUFFY |
| 2794 |  DinoSwap DINO | US$0,0004700 | 0,01% | 1,92% | US$73.077 | - | 155.471.247 DINO |
| 2795 |  Axe AXE | US$0,01375 | 36,32% | 108,13% | US$72.349 | US$113,63 | 5.260.968 AXE |
| 2796 |  Elpis Battle EBA | US$0,003241 | -0,41% | 2,62% | US$71.870 | - | 22.172.718 EBA |
| 2797 |  FreedomCoin FREED | US$0,01083 | 2,54% | -0,89% | US$71.531 | US$8,46 | 6.604.387 FREED |
| 2798 |  Alanyaspor Fan Token ALA | US$0,05326 | -2,56% | 3,92% | US$71.398 | US$17.072,60 | 1.340.618 ALA |
| 2799 |  Equalizer EQZ | US$0,001427 | 0,00% | 0,01% | US$71.352 | - | 50.000.000 EQZ |
| 2800 |  Bird.Money BIRD | US$0,7500 | 6,05% | 1,56% | US$71.205 | US$525,70 | 94.942 BIRD |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.