Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bruh BRUH | US$0,00003133 | -1,69% | 2,54% | US$31.326 | - | 1.000.000.000 BRUH |
| 2952 |  Nyzo NYZO | US$0,002602 | -7,05% | -14,33% | US$31.017 | US$632,16 | 11.919.651 NYZO |
| 2953 |  Billion Happiness BHC | US$0,6196 | -0,34% | -11,65% | US$30.979 | US$22,09 | 50.000 BHC |
| 2954 |  Bolivarcoin BOLI | US$0,001533 | -42,77% | 21,01% | US$30.853 | - | 20.126.877 BOLI |
| 2955 |  Nvidia Inu NINU | US$0,000004280 | 0,81% | 6,52% | US$30.701 | - | 7.169.798.421 NINU |
| 2956 |  Poor Doge PDOGE | US$0,0000002700 | 33,04% | -31,95% | US$30.322 | US$6,24 | 111.743.633.539 PDOGE |
| 2957 |  Pancake Bunny BUNNY | US$0,05937 | 1,91% | 3,48% | US$30.293 | US$57.339,67 | 510.232 BUNNY |
| 2958 |  Green Ben EBEN | US$0,001074 | -4,47% | -26,04% | US$29.980 | - | 27.907.433 EBEN |
| 2959 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.796,86 | 74.782.756 SPARTA |
| 2960 |  Fusion AI FUSION | US$0,00002975 | 0,00% | 2,21% | US$29.749 | - | 1.000.000.000 FUSION |
| 2961 |  Peruvian National Football Team Fan Token FPFT | US$0,001334 | 8,87% | -5,82% | US$30.262 | US$7.455,83 | 22.679.998 FPFT |
| 2962 |  SmartCash SMART | US$0,00002090 | 5,63% | -24,54% | US$29.554 | US$0,1300 | 1.413.859.298 SMART |
| 2963 |  The ChampCoin TCC | US$0,0005916 | -3,29% | -4,94% | US$29.578 | US$1.228.737 | 50.000.000 TCC |
| 2964 |  Baby Trump (BSC) BABYTRUMP | US$0,00006589 | -1,47% | -88,34% | US$29.039 | US$4.172,79 | 440.685.063 BABYTRUMP |
| 2965 |  Blockchain Cuties Universe Governance BCUG | US$0,02100 | -0,58% | 4,85% | US$28.942 | US$10,27 | 1.377.892 BCUG |
| 2966 |  Donkey King DOKY | US$0,000003300 | 5,68% | -21,57% | US$28.661 | - | 8.674.561.969 DOKY |
| 2967 |  SynchroBitcoin SNB | US$0,0003547 | 0,25% | 0,39% | US$28.482 | US$42,46 | 80.295.231 SNB |
| 2968 |  Linked Finance World LFW | US$0,0008867 | -0,47% | 9,36% | US$28.387 | US$1.103,20 | 32.013.208 LFW |
| 2969 |  JinPeng JIN | US$0,00003276 | 0,00% | -4,05% | US$27.989 | - | 854.316.386 JIN |
| 2970 |  Gourmet Galaxy GUM | US$0,008434 | -0,64% | 95,46% | US$27.934 | - | 3.312.145 GUM |
| 2971 |  YOUNES YOUNES | US$0,00002779 | 5,02% | 3,37% | US$27.790 | - | 999.998.201 YOUNES |
| 2972 |  Berry Data BRY | US$0,01380 | -0,81% | -9,53% | US$27.606 | US$1,91 | 2.000.000 BRY |
| 2973 |  ORAO Network ORAO | US$0,0007000 | -5,26% | -8,50% | US$27.580 | US$114,29 | 39.397.668 ORAO |
| 2974 |  Dogy DOGY | US$0,00000003000 | -1,54% | -0,93% | US$27.577 | US$127.552 | 869.874.288.557 DOGY |
| 2975 |  Atmos ATMOS | US$0,0004298 | 2,53% | 4,08% | US$26.953 | US$9,18 | 62.717.622 ATMOS |
| 2976 |  CropperFinance CRP | US$0,0009489 | 0,00% | 120,65% | US$26.694 | - | 28.131.000 CRP |
| 2977 |  Ritocoin RITO | US$0,00001454 | -45,91% | -10,67% | US$26.590 | US$0,01000 | 1.829.334.385 RITO |
| 2978 |  April APRIL | US$0,0003150 | -1,51% | 2,59% | US$26.543 | - | 84.265.543 APRIL |
| 2979 |  Salad SALD | US$0,0003429 | -3,05% | -0,04% | US$25.930 | US$157.503 | 75.610.749 SALD |
| 2980 |  Coreto COR | US$0,0001127 | -46,24% | -41,03% | US$25.730 | US$10,31 | 228.283.474 COR |
| 2981 |  Idle IDLE | US$0,002801 | 1,28% | 6,31% | US$24.941 | US$4,28 | 8.905.406 IDLE |
| 2982 |  Shield Protocol SHIELD | US$0,09999 | 0,00% | 0,00% | US$24.448 | - | 244.499 SHIELD |
| 2983 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 3,80% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2984 |  Bitball Treasure BTRS | US$0,05399 | 0,43% | -9,07% | US$24.295 | US$203.870 | 450.000 BTRS |
| 2985 |  Gary Banking GB | US$0,000002310 | 2,21% | -18,84% | US$24.279 | US$5,52 | 10.500.000.000 GB |
| 2986 |  LOGOS AI LOGOS | US$0,00002420 | 26,79% | 23,05% | US$24.198 | - | 999.996.061 LOGOS |
| 2987 |  Sentinel Chain SENC | US$0,0001222 | 0,03% | -0,74% | US$24.108 | US$2,62 | 197.269.666 SENC |
| 2988 |  Lanceria LANC | US$0,00008934 | 10,30% | -11,81% | US$24.047 | US$1.255,95 | 269.152.549 LANC |
| 2989 |  Rigel Protocol RGP | US$0,009549 | 0,22% | 0,29% | US$23.824 | - | 2.495.012 RGP |
| 2990 |  Innova INN | US$0,003450 | 0,01% | 0,02% | US$23.814 | US$31,47 | 6.901.771 INN |
| 2991 |  Repost Dog $RDOG | US$0,00002365 | 5,86% | -1,50% | US$23.643 | - | 999.689.170 $RDOG |
| 2992 |  Phore PHR | US$0,0007736 | 2,54% | -42,21% | US$23.624 | US$0,03000 | 30.535.913 PHR |
| 2993 |  Alphr finance ALPHR | US$0,01359 | 8,21% | 11,41% | US$23.500 | US$1.774,24 | 1.729.085 ALPHR |
| 2994 |  Snowball SNOB | US$0,004269 | -0,61% | 25,81% | US$23.446 | - | 5.492.417 SNOB |
| 2995 |  Timechain Swap Token TCS | US$0,006451 | 3,90% | 10,89% | US$23.316 | - | 3.614.528 TCS |
| 2996 |  Nerd AI NERD | US$0,001761 | 5,10% | -3,96% | US$23.311 | US$27,18 | 13.236.313 NERD |
| 2997 |  Dexlab DXL | US$0,0004384 | 0,00% | -0,66% | US$23.028 | - | 52.526.786 DXL |
| 2998 |  ZENZO ZNZ | US$0,0007706 | 0,00% | 8,19% | US$22.862 | - | 29.667.006 ZNZ |
| 2999 |  Hot Doge HOTDOGE | US$0,00002286 | 0,26% | -0,17% | US$22.858 | US$321.583 | 1.000.000.000 HOTDOGE |
| 3000 |  Nemesis Downfall ND | US$0,000001930 | -0,01% | -18,18% | US$22.851 | - | 11.839.856.498 ND |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.