Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SORA Validator Token VAL | US$0,01946 | -4,31% | 59,21% | US$7.938 | US$745,26 | 408.003 VAL |
| 3102 |  Gaj Finance GAJ | US$0,003893 | 0,20% | 1,05% | US$7.557 | - | 1.941.413 GAJ |
| 3103 |  Moniwar MOWA | US$0,0006921 | 0,00% | 0,98% | US$7.482 | - | 10.810.810 MOWA |
| 3104 |  Nsure.Network NSURE | US$0,001270 | -4,50% | -5,91% | US$7.200 | US$124.784 | 5.668.964 NSURE |
| 3105 |  Virtual Versions VV | US$0,00002000 | 0,00% | -0,68% | US$7.418 | - | 370.827.638 VV |
| 3106 |  Crypto Sports Network CSPN | US$0,002690 | 0,01% | 19,58% | US$7.365 | US$100,95 | 2.737.526 CSPN |
| 3107 |  Lithosphere LITHO | US$0,0001165 | -0,58% | 2,30% | US$7.261 | US$2.812,16 | 62.316.885 LITHO |
| 3108 |  Decentral Games ICE ICE | US$0,00003119 | -0,30% | 2,40% | US$7.069 | US$2.701,60 | 226.662.490 ICE |
| 3109 |  beFITTER FIU | US$0,0001499 | 0,02% | -11,03% | US$7.120 | US$12,47 | 47.498.130 FIU |
| 3110 |  Sportcash One SCONEX | US$0,0005540 | 2,01% | 3,23% | US$7.040 | US$68,07 | 12.706.570 SCONEX |
| 3111 |  Mrweb Finance (new) AMA | US$0,00009417 | -1,71% | -3,30% | US$6.789 | - | 72.089.737 AMA |
| 3112 |  Paxe PAXE | US$0,002222 | 12,81% | 0,72% | US$6.666 | US$8.347,78 | 3.000.000 PAXE |
| 3113 |  Rune RUNE | US$1,28 | 4,00% | 11,50% | US$6.371 | US$24.966,97 | 4.972 RUNE |
| 3114 |  MetaShooter MHUNT | US$0,0001960 | -1,45% | -4,23% | US$6.322 | US$16,99 | 32.260.173 MHUNT |
| 3115 |  FrontFanz FANX | US$0,00006469 | 0,54% | 4,12% | US$6.320 | US$273,83 | 97.696.581 FANX |
| 3116 |  Project TXA TXA | US$0,0009198 | 0,02% | 0,08% | US$6.172 | US$44.383,81 | 6.709.998 TXA |
| 3117 |  Lucretius LUC | US$0,00002420 | 0,01% | 0,43% | US$5.928 | US$2,26 | 244.923.666 LUC |
| 3118 |  Weebs WEEBS | US$0,00001802 | -4,64% | -0,70% | US$5.784 | US$1.499,53 | 320.926.604 WEEBS |
| 3119 |  Skyrim Finance SKYRIM | US$0,0002827 | 0,00% | -1,90% | US$5.738 | - | 20.300.000 SKYRIM |
| 3120 |  DinoX DNXC | US$0,0001660 | 0,00% | -4,62% | US$5.645 | - | 34.011.080 DNXC |
| 3121 |  Shiro Neko SHIRO | US$0,000005640 | 4,50% | 6,22% | US$5.637 | - | 1.000.000.000 SHIRO |
| 3122 |  Ormeus Ecosystem ECO | US$0,000002510 | 0,44% | -23,61% | US$5.606 | US$6,23 | 2.230.453.136 ECO |
| 3123 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3124 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3125 |  NuriFootBall NRFB | US$0,00002355 | -7,88% | 0,59% | US$4.901 | US$444,81 | 208.080.000 NRFB |
| 3126 |  Dogcoin DCOIN | US$0,000004730 | 0,47% | 8,32% | US$4.728 | - | 1.000.000.000 DCOIN |
| 3127 |  ShredN SHRED | US$0,02252 | -1,30% | -6,44% | US$4.728 | - | 210.000 SHRED |
| 3128 |  Mist MIST | US$0,00008337 | -0,62% | -4,56% | US$4.699 | US$200.346 | 56.357.088 MIST |
| 3129 |  Warena RENA | US$0,0006726 | 4,27% | 5,73% | US$4.615 | - | 6.862.242 RENA |
| 3130 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3131 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,18 | 134.558.580 XGM |
| 3132 |  Purple Platform io PPL | US$0,000008190 | 0,84% | 0,61% | US$4.506 | - | 550.000.000 PPL |
| 3133 |  Fafo FAFO | US$0,000004430 | -0,46% | -8,62% | US$4.427 | - | 1.000.000.000 FAFO |
| 3134 |  MetaverseX METAX | US$0,001569 | 0,01% | -14,04% | US$4.315 | - | 2.750.000 METAX |
| 3135 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3136 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3137 |  AFEN Blockchain Network AFEN | US$0,00002831 | -0,58% | 4,43% | US$4.157 | - | 146.865.359 AFEN |
| 3138 |  Gem Exchange and Trading GXT | US$0,00004832 | -2,42% | 3,96% | US$4.036 | - | 83.529.286 GXT |
| 3139 |  NBX BYN | US$0,0004398 | 0,69% | -7,22% | US$3.898 | US$175.328 | 8.863.175 BYN |
| 3140 |  Islander ISA | US$0,000006910 | 1,78% | 7,28% | US$3.773 | US$7,45 | 545.753.780 ISA |
| 3141 |  NeverSurrenderOne's NSO | US$0,000005240 | 0,00% | -73,16% | US$3.372 | - | 643.211.430 NSO |
| 3142 |  Knight War - The Holy Trio KWS | US$0,0001060 | 12,79% | 10,43% | US$3.338 | US$94,05 | 31.485.404 KWS |
| 3143 |  Indexed Finance NDX | US$0,003809 | 1,28% | 6,31% | US$3.256 | US$14,72 | 854.801 NDX |
| 3144 |  Luna Rush LUS | US$0,0007026 | -0,59% | -11,01% | US$3.197 | - | 4.550.147 LUS |
| 3145 |  NestEGG Coin EGG | US$0,00006016 | 2,53% | 4,06% | US$2.547 | - | 42.342.655 EGG |
| 3146 |  Guider GDR | US$0,000009650 | 1,06% | 1,70% | US$2.504 | US$20,81 | 259.564.000 GDR |
| 3147 |  SPORT SPORT | US$0,00008257 | 0,71% | -1,24% | US$2.421 | - | 29.316.736 SPORT |
| 3148 |  Refinable FINE | US$0,00005819 | 0,14% | -0,03% | US$2.389 | US$157.601 | 41.059.833 FINE |
| 3149 |  Platypus Finance PTP | US$0,00005564 | 1,42% | 3,25% | US$2.306 | - | 41.436.585 PTP |
| 3150 |  Ariacoin ARIA | US$0,0000001200 | 17,79% | 11,18% | US$2.032 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.