Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Duck DAO (DLP Duck Token) DUCK | US$0,001417 | 0,00% | 2,22% | US$44.370 | - | 31.319.195 DUCK |
| 2902 |  UFOPepe UFO | US$0,00004405 | 2,65% | 15,29% | US$44.046 | - | 999.983.373 UFO |
| 2903 |  MMOCoin MMO | US$0,0006395 | 37,23% | 82,33% | US$43.826 | US$0,01000 | 68.531.894 MMO |
| 2904 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2905 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2906 |  Solrise Finance SLRS | US$0,0002840 | 10,53% | -21,12% | US$43.204 | US$261,74 | 152.118.225 SLRS |
| 2907 |  PolkaWar PWAR | US$0,0004651 | -0,77% | -11,81% | US$38.516 | US$1.042,33 | 82.822.168 PWAR |
| 2908 |  MainnetZ NetZ | US$0,0003000 | 13,51% | 5,73% | US$43.001 | US$151.636 | 143.357.718 NetZ |
| 2909 |  Philosoraptor RAPTOR | US$0,00004382 | 0,25% | -3,06% | US$42.652 | US$34.409,41 | 973.407.926 RAPTOR |
| 2910 |  Hiblocks HIBS | US$0,000004220 | 0,11% | -14,41% | US$42.605 | US$9,72 | 10.086.444.804 HIBS |
| 2911 |  TheForce Trade FOC | US$0,0005232 | -0,42% | 3,20% | US$41.964 | - | 80.200.000 FOC |
| 2912 |  Petals PTS | US$0,000002900 | 11,56% | 26,08% | US$40.965 | US$1.082,52 | 14.125.000.000 PTS |
| 2913 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 4,62% | 9,31% | US$40.701 | US$153,97 | 201.272.222.574 OGGY |
| 2914 |  Magical Blocks MBLK | US$0,0003502 | -14,71% | 9,42% | US$40.542 | US$922,13 | 115.766.919 MBLK |
| 2915 |  Governor DAO GDAO | US$0,01392 | 0,00% | 5,48% | US$40.514 | - | 2.909.493 GDAO |
| 2916 |  Plankton in Pain AAAHHM | US$0,00003972 | -2,53% | -6,17% | US$39.716 | US$2.567,15 | 999.999.978 AAAHHM |
| 2917 |  Pawtocol UPI | US$0,0001578 | 512,55% | 135,90% | US$40.695 | US$925.367 | 257.924.377 UPI |
| 2918 |  The Corgi of PolkaBridge CORGIB | - | -1,01% | -0,72% | US$37.738 | - | 28.970.000.000.000 CORGIB |
| 2919 |  Real Games RG | US$0,0001300 | 4,86% | -20,23% | US$37.379 | US$60.466,03 | 287.501.000 RG |
| 2920 |  Formation Fi FORM | US$0,0004682 | 1,04% | 1,37% | US$37.343 | - | 79.753.015 FORM |
| 2921 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 0,00% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2922 |  COGI COGI | US$0,0006041 | -0,61% | 2,81% | US$37.205 | - | 61.587.047 COGI |
| 2923 |  GoWithMi GMAT | US$0,00001359 | -19,67% | -19,88% | US$37.015 | US$268,44 | 2.723.550.000 GMAT |
| 2924 |  Bitune TUNE | US$0,001174 | -5,61% | -14,62% | US$36.750 | US$497,10 | 31.301.449 TUNE |
| 2925 |  SofaCat SOFAC | US$0,0003871 | 1,71% | 7,18% | US$36.624 | US$299,60 | 94.613.000 SOFAC |
| 2926 |  MetaMAFIA MAF | US$0,0001352 | -3,25% | -9,06% | US$36.592 | US$5.500,03 | 270.712.816 MAF |
| 2927 |  Infinity Games ING | US$0,000007300 | -0,58% | -1,68% | US$36.502 | US$77.506,15 | 5.000.000.000 ING |
| 2928 |  Busy DAO BUSY | US$0,0002917 | 0,95% | 26,76% | US$36.465 | US$22,29 | 125.000.000 BUSY |
| 2929 |  Squirrel Swap SQRL | US$0,00003626 | 23,65% | 35,92% | US$36.264 | US$809,65 | 999.983.280 SQRL |
| 2930 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2931 |  LitLab Games LITT | US$0,0001245 | -2,05% | -16,58% | US$36.337 | US$41,52 | 291.825.068 LITT |
| 2932 |  APYSwap APYS | US$0,001988 | -3,30% | -12,32% | US$36.170 | US$108,32 | 18.191.036 APYS |
| 2933 |  PRivaCY Coin PRCY | US$0,002480 | 21,46% | 0,86% | US$35.884 | US$28,79 | 14.468.056 PRCY |
| 2934 |  Argon ARGON | US$0,0003595 | -0,77% | -7,91% | US$35.501 | US$377,52 | 98.750.105 ARGON |
| 2935 |  The Crypto Prophecies TCP | US$0,0003005 | -2,74% | -8,33% | US$35.095 | US$56,41 | 116.782.511 TCP |
| 2936 |  To The Sun SUNPUMP | US$0,00003683 | 3,79% | 27,28% | US$34.988 | - | 950.000.000 SUNPUMP |
| 2937 |  Insane Labz LABZ | US$0,0006873 | 7,38% | 4,61% | US$34.166 | US$3.572,62 | 49.711.895 LABZ |
| 2938 |  UTYABSWAP UTYAB | US$0,00003409 | -4,71% | 11,55% | US$34.093 | US$785,75 | 1.000.000.000 UTYAB |
| 2939 |  Era Token (Era7) ERA | US$0,0007389 | 0,00% | -3,74% | US$34.007 | - | 46.021.643 ERA |
| 2940 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2941 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2942 |  Retreeb TREEB | US$0,00006102 | 0,02% | 12,70% | US$33.371 | US$32,27 | 546.916.195 TREEB |
| 2943 |  ARNOLD ARNOLD | US$0,00003280 | 4,36% | -35,88% | US$32.803 | US$5.299,36 | 999.956.810 ARNOLD |
| 2944 |  BitBall BTB | US$0,00005399 | -22,87% | -31,20% | US$32.753 | - | 606.692.575 BTB |
| 2945 |  Quantum Network QSWAP | US$0,000003540 | 1,10% | 2,54% | US$32.568 | - | 9.195.218.901 QSWAP |
| 2946 |  Don-key DON | US$0,0003345 | -4,41% | -17,82% | US$31.964 | US$9.531,68 | 95.549.868 DON |
| 2947 |  LiquidApps DAPP | US$0,00004535 | 1,28% | 6,31% | US$32.191 | US$69,09 | 709.902.294 DAPP |
| 2948 |  IOI Token IOI | US$0,002811 | -0,22% | -0,52% | US$31.943 | US$2.991,74 | 11.363.595 IOI |
| 2949 |  monkey shit inu MSI | US$0,00000001000 | 8,00% | -3,23% | US$31.657 | US$23.764,75 | 2.944.269.839.200 MSI |
| 2950 |  BILL THE BEAR BILL | US$0,00000004000 | -1,04% | 7,75% | US$31.600 | US$3.775,82 | 888.830.166.162 BILL |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.