Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2852 |  Modefi MOD | US$0,003518 | 0,00% | 10,57% | US$56.553 | - | 16.076.764 MOD |
| 2853 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,61 | 652.191.768 EMAGIC |
| 2854 |  Bufficorn BUFFI | US$0,0000001400 | 0,03% | 0,01% | US$56.084 | US$132.001 | 412.275.876.005 BUFFI |
| 2855 |  Corite CO | US$0,0004557 | -3,37% | -5,04% | US$55.682 | - | 122.199.592 CO |
| 2856 |  DeFiner FIN | US$0,0003311 | 0,33% | 0,02% | US$55.622 | US$130.132 | 168.000.000 FIN |
| 2857 |  BABYTRUMP BABYTRUMP | US$0,001541 | 0,35% | -36,41% | US$55.591 | US$1.131,97 | 36.080.445 BABYTRUMP |
| 2858 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 15,35% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2859 |  Jarvis Network JRT | US$0,001902 | 1,28% | 6,31% | US$55.177 | US$34,31 | 29.005.880 JRT |
| 2860 |  Finxflo FXF | US$0,0006100 | -3,17% | -20,37% | US$55.149 | US$381,63 | 90.402.555 FXF |
| 2861 |  Arix ARIX | US$0,005552 | 16,72% | 27,75% | US$55.054 | US$274.058 | 9.916.490 ARIX |
| 2862 |  Minu MINU | US$0,00000001000 | 25,96% | 41,62% | US$54.246 | - | 3.793.242.260.570 MINU |
| 2863 |  Healix AI HXAI | US$0,005418 | 0,00% | 16,67% | US$54.182 | - | 10.000.000 HXAI |
| 2864 |  ONE PUNCH CAT PUNCH | US$0,00006323 | 1,42% | -2,54% | US$54.158 | US$99.598,60 | 856.532.555 PUNCH |
| 2865 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2866 |  Let that sink in SINK | US$0,00006898 | -21,55% | -10,77% | US$52.485 | US$138.219 | 760.917.268 SINK |
| 2867 |  Dogecast (dogecast.build) DOGE | US$0,00009394 | 0,31% | 0,74% | US$53.827 | US$51.736,45 | 573.000.000 DOGE |
| 2868 |  SnowSwap SNOW | US$0,1085 | 5,36% | -14,30% | US$53.776 | US$55,46 | 495.603 SNOW |
| 2869 |  DeHive DHV | US$0,01334 | 0,00% | -4,27% | US$53.604 | US$3,01 | 4.019.375 DHV |
| 2870 |  PulsePad PLSPAD | US$0,0003229 | 0,61% | -0,40% | US$53.517 | US$1.081,67 | 165.717.873 PLSPAD |
| 2871 |  Make America Based Again MABA | US$0,00005785 | 2,19% | 2,06% | US$53.359 | US$580,41 | 922.406.264 MABA |
| 2872 |  ZAIBOT ZAI | US$0,01013 | 0,00% | 3,82% | US$53.117 | - | 5.245.087 ZAI |
| 2873 |  Solzilla SOLZILLA | - | 2,42% | 7,70% | US$53.023 | - | 641.180.240.641.250 SOLZILLA |
| 2874 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.417.065 | 887.690.380 VIX |
| 2875 |  Toro Inoue TORO | US$0,00005186 | 0,00% | 2,67% | US$51.858 | - | 999.999.248 TORO |
| 2876 |  SugarBlock SUGARB | US$0,0003364 | -4,72% | -13,52% | US$51.595 | US$1.151,21 | 153.395.829 SUGARB |
| 2877 |  Genesis Worlds GENESIS | US$0,0002928 | -0,59% | -7,18% | US$51.499 | - | 175.865.582 GENESIS |
| 2878 |  ROCKI ROCKI | US$0,006366 | 3,36% | 15,65% | US$51.291 | US$56.966,84 | 8.057.237 ROCKI |
| 2879 |  Effect AI (old) EFX | US$0,0002015 | -36,72% | 1,98% | US$50.803 | US$59,70 | 252.168.527 EFX |
| 2880 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2881 |  Plasma Finance PPAY | US$0,0004089 | 1,00% | 2,51% | US$50.337 | - | 123.116.295 PPAY |
| 2882 |  Yellow Pepe YELPE | US$0,00005011 | -0,15% | 8,77% | US$50.110 | US$45,55 | 999.970.732 YELPE |
| 2883 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2884 |  KeyFi KEYFI | US$0,01850 | -0,48% | 0,63% | US$49.745 | - | 2.688.429 KEYFI |
| 2885 |  ZeroByte ZB | US$0,00004935 | -9,98% | 4,40% | US$49.350 | - | 999.968.229 ZB |
| 2886 |  Creaticles CRE8 | US$0,0006128 | 0,00% | 8,12% | US$47.828 | - | 78.052.634 CRE8 |
| 2887 |  Neutra Finance NEU | US$0,06104 | 0,06% | 2,24% | US$47.640 | - | 780.528 NEU |
| 2888 |  Kingdomverse KING | US$0,00005330 | 0,21% | -2,74% | US$47.588 | US$2,14 | 892.777.778 KING |
| 2889 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,91 | 3.519.093.982 LBP |
| 2890 |  Pacoca PACOCA | US$0,0001428 | -0,56% | 4,32% | US$47.271 | US$23,40 | 331.082.967 PACOCA |
| 2891 |  CryptoTycoon CTT | US$0,06250 | 10,44% | -4,00% | US$47.087 | US$1.135,30 | 753.343 CTT |
| 2892 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2893 |  HoDooi.com HOD | US$0,00009528 | -5,16% | 8,20% | US$46.864 | US$1.705,74 | 491.857.217 HOD |
| 2894 |  Finblox FBX | US$0,00002326 | 19,45% | 10,20% | US$46.544 | US$20.900,13 | 2.001.064.427 FBX |
| 2895 |  TitanSwap TITAN | US$0,0005000 | 0,01% | 0,01% | US$46.310 | - | 92.615.119 TITAN |
| 2896 |  Hashgard GARD | US$0,000004520 | 30,20% | 50,07% | US$45.203 | US$37.737,28 | 10.000.000.000 GARD |
| 2897 |  Polinate POLI | US$0,0002963 | 0,00% | -15,48% | US$45.714 | US$62,02 | 154.294.330 POLI |
| 2898 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2899 |  Aluna.Social ALN | US$0,001200 | 3,50% | 12,22% | US$45.263 | US$242,61 | 37.716.866 ALN |
| 2900 |  Umoja UMJA | US$0,002715 | -15,24% | -25,83% | US$44.856 | - | 16.519.075 UMJA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.