Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Chronicle XNL | US$0,002699 | -3,22% | -0,88% | US$129.645 | US$120,36 | 48.040.458 XNL |
| 2652 |  Freya by Virtuals FREYA | US$0,0001963 | 176,05% | 378,72% | US$129.060 | US$82.854,16 | 657.641.913 FREYA |
| 2653 |  Virtue Poker VPP | US$0,001205 | -6,12% | 2,34% | US$128.932 | US$3.787,49 | 106.988.748 VPP |
| 2654 |  Hana HANA | US$0,00001470 | 0,12% | 1,64% | US$128.096 | US$461.087 | 8.715.201.266 HANA |
| 2655 |  PERI Finance PERI | US$0,01489 | 4,94% | -12,52% | US$127.186 | US$945,56 | 8.540.090 PERI |
| 2656 |  Helmet.insure HELMET | US$0,002939 | -0,32% | -4,59% | US$127.074 | - | 43.242.907 HELMET |
| 2657 |  MeowCat MEOW | US$0,001271 | -3,27% | -7,49% | US$127.068 | US$510,79 | 100.000.000 MEOW |
| 2658 |  Tenti AIRTNT | US$0,00003271 | 3,14% | -9,09% | US$127.002 | US$252,25 | 3.882.453.824 AIRTNT |
| 2659 |  PUMLx PUMLX | US$0,0009828 | -2,24% | -21,74% | US$127.029 | US$139.702 | 129.250.174 PUMLX |
| 2660 |  Opium OPIUM | US$0,03032 | 1,12% | 6,83% | US$126.177 | US$67,66 | 4.161.204 OPIUM |
| 2661 |  Kangal KANGAL | US$0,000001260 | -1,34% | 2,32% | US$125.784 | - | 100.000.000.000 KANGAL |
| 2662 |  Castle of Blackwater COBE | US$0,01600 | 0,02% | -25,70% | US$124.921 | US$3.456,53 | 7.808.948 COBE |
| 2663 |  PepeMusk PEPEMUSK | US$0,0001251 | 0,47% | 53,72% | US$125.144 | - | 1.000.000.000 PEPEMUSK |
| 2664 |  BullBear AI AIBB | - | 1,56% | 1,99% | US$124.970 | US$181,82 | 2.045.833.899.998.990 AIBB |
| 2665 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001289 | 3,78% | 5,69% | US$128.927 | US$139.033 | 1.000.000.000 BABYXRP |
| 2666 |  Binemon BIN | US$0,0002964 | -1,59% | 3,83% | US$123.541 | - | 416.778.746 BIN |
| 2667 |  Uptrennd 1UP | US$0,0003059 | 2,53% | 517,38% | US$122.804 | US$57,00 | 401.460.369 1UP |
| 2668 |  Cashtree Token CTT | US$0,0006052 | 72,81% | 184,13% | US$121.032 | US$915.760 | 200.000.000 CTT |
| 2669 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2670 |  Metrix Coin MRX | US$0,000007220 | -7,00% | 12,89% | US$120.103 | US$0,07000 | 16.645.554.966 MRX |
| 2671 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2672 |  RealFevr FEVR | US$0,00001103 | 2,14% | 1,85% | US$118.842 | US$91,08 | 10.779.065.385 FEVR |
| 2673 |  KOI KOAI | US$0,001439 | -0,87% | -2,82% | US$118.319 | US$136.086 | 82.221.425 KOAI |
| 2674 |  Databroker DTX | US$0,001400 | 0,01% | 0,74% | US$117.982 | US$13,42 | 84.264.571 DTX |
| 2675 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2676 |  Woonkly WOOP | US$0,0005155 | -0,27% | -0,65% | US$117.830 | US$925,57 | 228.584.357 WOOP |
| 2677 |  UNIX Corp UNIX | US$0,0004242 | -0,76% | 4,82% | US$117.753 | - | 277.572.888 UNIX |
| 2678 |  Oxygen OXY | US$0,002872 | -68,47% | -13,55% | US$116.851 | US$270.635 | 40.689.415 OXY |
| 2679 |  KALM KALM | US$0,01359 | 9,73% | 25,15% | US$116.190 | US$851,27 | 8.550.000 KALM |
| 2680 |  BeamSwap GLINT | US$0,0001254 | 0,15% | -12,19% | US$115.126 | US$53.399,60 | 917.949.791 GLINT |
| 2681 |  Zelwin ZLW | US$0,001539 | -0,74% | -6,64% | US$111.341 | US$30.268,08 | 72.331.834 ZLW |
| 2682 |  Moby MOBY | US$0,00001107 | 0,00% | -1,55% | US$110.657 | - | 10.000.000.000 MOBY |
| 2683 |  KING KING | US$0,00001192 | -0,59% | -0,61% | US$110.521 | US$5.127,29 | 9.270.000.000 KING |
| 2684 |  Eden EDEN | US$0,008316 | 0,47% | 2,13% | US$110.039 | US$59.527,24 | 13.232.627 EDEN |
| 2685 |  OpenBlox OBX | US$0,00004243 | 1,43% | 4,65% | US$110.089 | US$23.233,54 | 2.594.333.333 OBX |
| 2686 |  Maro MARO | US$0,0001107 | 0,00% | -58,24% | US$109.661 | US$38.197,93 | 990.999.784 MARO |
| 2687 |  Soyjak SOY | US$0,0001179 | -2,16% | -21,71% | US$109.257 | - | 926.557.989 SOY |
| 2688 |  Kava Swap SWP | US$0,003170 | 0,01% | -5,92% | US$107.325 | US$136.024 | 33.854.166 SWP |
| 2689 |  CryptoBlades SKILL | US$0,1307 | 0,16% | -0,05% | US$107.417 | US$42.052,73 | 821.735 SKILL |
| 2690 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2691 |  GoldenCat CATS | US$0,0000001600 | 0,32% | 2,53% | US$107.089 | US$6.965,93 | 675.067.692.800 CATS |
| 2692 |  Metagalaxy Land MEGALAND | US$0,0001070 | -10,15% | -11,12% | US$107.011 | US$179,66 | 1.000.000.000 MEGALAND |
| 2693 |  Leeds United Fan Token LUFC | US$0,03782 | -3,38% | -14,62% | US$106.447 | US$55.001,98 | 2.814.288 LUFC |
| 2694 |  Prime Numbers Labs Ecosystem PRNT | US$0,02627 | 0,13% | 1,51% | US$106.475 | - | 4.053.657 PRNT |
| 2695 |  OneArt 1ART | US$0,0007394 | 12,89% | 9,07% | US$106.046 | US$1.393,46 | 143.416.035 1ART |
| 2696 |  CyberVein CVT | US$0,00009963 | -1,07% | -1,37% | US$105.648 | US$54.884,73 | 1.060.404.496 CVT |
| 2697 |  DeFi DEFI | US$0,003707 | 9,39% | -22,42% | US$111.425 | US$739.090 | 30.059.736 DEFI |
| 2698 |  Uranus (SOL) ANUS | US$0,00001294 | 1,79% | 17,66% | US$105.498 | - | 8.154.420.496 ANUS |
| 2699 |  RELIGN RELIGN | US$0,0001052 | 1,33% | -0,74% | US$105.192 | - | 999.981.390 RELIGN |
| 2700 |  Medusa (medusa.cx) MEDUSA | US$0,0005271 | 0,60% | 13,00% | US$105.411 | US$82.042,69 | 200.000.000 MEDUSA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.