Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cate CATE | US$0,0001527 | -0,40% | 25,75% | US$152.719 | US$497.890 | 1.000.000.000 CATE |
| 2602 |  PolkaBridge PBR | US$0,002059 | -0,46% | -16,26% | US$154.279 | US$64.607,88 | 74.941.846 PBR |
| 2603 |  Mr Mayonnaise the Cat MAYO | US$0,0001537 | 5,21% | 11,45% | US$153.666 | US$421,00 | 1.000.000.000 MAYO |
| 2604 |  Ninneko NINO | US$0,002366 | 0,32% | -0,81% | US$153.565 | - | 64.904.273 NINO |
| 2605 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2356 | -2,75% | -5,85% | US$153.330 | US$251,98 | 650.934 BAHIA |
| 2606 |  Darwinia Commitment Token KTON | US$2,96 | -1,58% | 12,30% | US$151.693 | US$4.054,79 | 51.314 KTON |
| 2607 |  Blocto Token BLT | US$0,0006441 | -9,61% | -33,68% | US$151.546 | US$1.756,45 | 235.280.094 BLT |
| 2608 |  Loser Coin LOWB | US$0,000002500 | -7,14% | 8,78% | US$150.871 | US$1.712,92 | 60.296.840.158 LOWB |
| 2609 |  SELF Crypto SELF | US$0,0006699 | 26,28% | 27,46% | US$150.649 | US$5.779,29 | 224.869.040 SELF |
| 2610 |  Atsuko Sato SATO | US$0,0001551 | 2,01% | 1,49% | US$150.069 | US$263.457 | 967.836.564 SATO |
| 2611 |  Icon.X World ICNX | US$0,01196 | -8,02% | 7,33% | US$149.338 | US$18.410,19 | 12.487.785 ICNX |
| 2612 |  Wonderman Nation WNDR | US$0,01040 | -0,08% | 3,04% | US$147.849 | US$7.318,80 | 14.215.495 WNDR |
| 2613 |  Shackleford SHACK | US$0,1539 | 0,00% | 2,01% | US$146.059 | US$7.294,45 | 949.038 SHACK |
| 2614 |  Heroes Chained HEC | US$0,002662 | -2,29% | -84,92% | US$145.995 | US$204,75 | 54.852.542 HEC |
| 2615 |  Veritise VTS | US$0,0006500 | 1,58% | -22,62% | US$145.644 | US$355,95 | 224.055.263 VTS |
| 2616 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001430 | 5,18% | -42,83% | US$142.952 | US$226.944 | 999.966.313 CATG |
| 2617 |  Legends of Elysium LOE | US$0,01038 | -2,72% | 7,48% | US$142.882 | US$112.330 | 13.763.427 LOE |
| 2618 |  X X | US$0,0000001500 | -4,34% | -9,68% | US$140.925 | US$22.480,72 | 937.858.656.881 X |
| 2619 |  Lambda LAMB | US$0,00008611 | -0,79% | -48,06% | US$141.771 | US$203.983 | 1.646.414.198 LAMB |
| 2620 |  CropBytes CBX | US$0,0007599 | -0,40% | -2,07% | US$141.558 | US$9.735,14 | 186.294.140 CBX |
| 2621 |  Sonic The Goat GOAT | US$0,0000001600 | 0,22% | 3,39% | US$140.897 | - | 886.102.835.021 GOAT |
| 2622 |  BNbitcoin BNBTC | US$0,01311 | -6,86% | 1,75% | US$140.495 | US$235,28 | 10.713.035 BNBTC |
| 2623 |  Digital Reserve Currency DRC | US$0,0001406 | 1,28% | 6,31% | US$140.629 | US$39,10 | 1.000.000.000 DRC |
| 2624 |  Wolf Safe Poor People WSPP | - | -0,44% | 6,33% | US$140.091 | - | 13.504.000.000.000.000 WSPP |
| 2625 |  LiteDoge LDOGE | US$0,000008430 | 2,93% | 2,24% | US$138.437 | - | 16.423.000.000 LDOGE |
| 2626 |  VIX777 VIX | US$0,0001544 | 14,48% | -2,18% | US$138.487 | - | 896.871.728 VIX |
| 2627 |  ShibaBitcoin SBBTC | US$0,001600 | 0,18% | 0,07% | US$138.351 | US$2.898,41 | 86.461.076 SBBTC |
| 2628 |  Fuku-Kun FUKU | US$0,0000004300 | -0,82% | -0,49% | US$137.621 | US$160.204 | 321.819.770.874 FUKU |
| 2629 |  All.Art Protocol AART | US$0,00004161 | 2,61% | -9,46% | US$137.242 | US$632,42 | 3.298.668.737 AART |
| 2630 |  Rug World Assets RWA | US$0,01448 | 8,55% | 9,96% | US$137.547 | - | 9.498.089 RWA |
| 2631 |  Lemonrocks LEMON | US$0,0001934 | -3,38% | -3,36% | US$136.568 | US$1.820,49 | 706.000.000 LEMON |
| 2632 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2633 |  Magaverse MVRS | US$0,0001378 | -3,04% | -13,47% | US$137.755 | US$301.498 | 1.000.000.000 MVRS |
| 2634 |  Fringe Finance FRIN | US$0,0002085 | -0,70% | -9,68% | US$136.495 | US$124.705 | 654.583.449 FRIN |
| 2635 |  Degen Distillery DRINK | US$0,001864 | -1,90% | -7,28% | US$135.617 | US$69,36 | 72.772.197 DRINK |
| 2636 |  88mph MPH | US$0,2915 | 0,56% | -8,09% | US$135.623 | US$90,53 | 465.279 MPH |
| 2637 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,83 | 1.071.593.128 FO |
| 2638 |  OIN Finance OIN | US$0,004080 | 2,27% | 19,29% | US$134.447 | US$2.164,02 | 32.950.759 OIN |
| 2639 |  Earn Network EARN | US$0,00003262 | 1,91% | 31,34% | US$134.608 | US$7.338,71 | 4.126.928.056 EARN |
| 2640 |  Emorya Finance EMR | US$0,001005 | 1,93% | 0,28% | US$132.239 | US$1.258,44 | 131.623.151 EMR |
| 2641 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 1,90% | US$132.233 | - | 2.834.678 NSBT |
| 2642 |  Artisse CATHEON | US$0,0001375 | 1,68% | -0,41% | US$133.158 | US$4.882,86 | 968.534.281 CATHEON |
| 2643 |  Ruff RUFF | US$0,0001340 | 1,07% | 1,82% | US$131.394 | US$57,26 | 980.500.000 RUFF |
| 2644 |  OneLedger OLT | US$0,0002560 | 5,20% | -44,48% | US$129.757 | US$158.038 | 506.936.797 OLT |
| 2645 |  Plastiks PLASTIK | US$0,0008574 | -2,69% | 11,81% | US$130.718 | - | 152.452.346 PLASTIK |
| 2646 |  Smilek to the Bank SMILEK | US$0,00000007000 | 120,57% | 100,24% | US$130.653 | US$2.050,86 | 1.958.901.062.006 SMILEK |
| 2647 |  Acquire.Fi ACQ | US$0,003728 | 3,99% | -5,05% | US$130.623 | US$78.144,34 | 35.041.183 ACQ |
| 2648 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.947,27 | 5.000.000.000 BTR |
| 2649 |  Wall Street Games (old) WSG | - | -0,70% | 3,03% | US$129.960 | - | 910.340.557.835.571 WSG |
| 2650 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.