Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Matt Furie MATT | US$0,0000004200 | 1,35% | 1,94% | US$177.646 | US$5.267,75 | 420.690.000.000 MATT |
| 2552 |  The Libertarian Dog LIBERTA | US$0,0002950 | 9,76% | 13,84% | US$177.004 | US$38.047,13 | 600.000.000 LIBERTA |
| 2553 |  Baby Sen by Sentio BSEN | US$0,0001842 | 7,63% | -11,50% | US$176.919 | US$3.031,63 | 960.542.564 BSEN |
| 2554 |  EVRYNET EVRY | US$0,004376 | 3,39% | -27,04% | US$176.763 | US$3.192,91 | 40.389.133 EVRY |
| 2555 |  AMC AMC | US$0,00000001000 | 5,94% | 47,27% | US$176.533 | US$3.145,79 | 33.857.107.030.262 AMC |
| 2556 |  Eminer EM | US$0,0001211 | 0,03% | -1,15% | US$176.072 | - | 1.454.500.099 EM |
| 2557 |  SpiritSwap SPIRIT | US$0,0002856 | 3,78% | 7,45% | US$176.057 | - | 616.418.586 SPIRIT |
| 2558 |  Noti NOTI | US$0,006862 | 2,42% | 17,20% | US$176.043 | - | 25.653.830 NOTI |
| 2559 |  Exverse EXVG | US$0,005463 | -9,72% | -1,95% | US$175.677 | US$267.469 | 32.160.000 EXVG |
| 2560 |  BonusCloud BXC | US$0,00005205 | -18,96% | -24,19% | US$174.488 | US$913,65 | 3.352.137.888 BXC |
| 2561 |  WaifuAI WFAI | - | 0,00% | 4,03% | US$174.436 | - | 112.375.887.121.422 WFAI |
| 2562 |  Empty Set Dollar ESD | US$0,0003909 | 1,28% | 6,31% | US$174.335 | US$2,00 | 446.012.145 ESD |
| 2563 |  Kattana KTN | US$0,01842 | 2,66% | 0,03% | US$172.872 | US$4.648,15 | 9.386.380 KTN |
| 2564 |  Carbon CARBON | US$0,004840 | -0,41% | -19,70% | US$170.311 | US$1.406,99 | 35.188.718 CARBON |
| 2565 |  Brokoli Network BRKL | US$0,003185 | 0,23% | -5,09% | US$170.299 | US$334,97 | 53.472.622 BRKL |
| 2566 |  pNetwork PNT | US$0,001906 | 0,00% | -5,24% | US$170.097 | - | 89.249.860 PNT |
| 2567 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2568 |  Avocado DAO Token AVG | US$0,006622 | 1,15% | 4,74% | US$168.641 | US$49.291,51 | 25.468.016 AVG |
| 2569 |  LABS Group LABS | US$0,00007602 | 2,26% | -0,18% | US$168.528 | US$32.159,27 | 2.216.879.594 LABS |
| 2570 |  Living the Dream LTD | US$0,000001620 | 2,67% | 3,82% | US$168.424 | US$83.044,11 | 104.068.818.580 LTD |
| 2571 |  DOGWIFHOOD WIF | US$0,0001686 | -2,68% | 7,30% | US$168.382 | - | 998.920.173 WIF |
| 2572 |  NDC NDC | US$0,02390 | 20,79% | 5,35% | US$175.850 | US$85.604,52 | 7.357.001 NDC |
| 2573 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.541 | US$3.260,64 | 39.466.461 KIDEN |
| 2574 |  Protocol Monsters PMON | US$0,04880 | -2,96% | -11,28% | US$166.426 | US$24,40 | 3.410.185 PMON |
| 2575 |  Cat Token CAT | US$0,02544 | 0,00% | 2,00% | US$166.090 | - | 6.527.607 CAT |
| 2576 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2577 |  Thorstarter XRUNE | US$0,002045 | 0,25% | 7,07% | US$165.027 | - | 80.689.454 XRUNE |
| 2578 |  NeurochainAI NCN | US$0,001347 | -0,94% | 1,71% | US$164.098 | US$77.915,93 | 121.850.002 NCN |
| 2579 |  Cyclone Protocol CYC | US$6,20 | 0,70% | 1,72% | US$162.931 | - | 26.282 CYC |
| 2580 |  BlockProtocol BLOCK | US$0,001945 | 2,77% | -28,27% | US$162.247 | US$315.914 | 83.419.968 BLOCK |
| 2581 |  SKYPlay SKP | US$0,001033 | 140,75% | 81,19% | US$162.228 | US$258,89 | 157.118.755 SKP |
| 2582 |  IDRX IDRX | US$0,00006104 | 1,19% | 2,21% | US$162.090 | - | 2.655.610.939 IDRX |
| 2583 |  Karat KAT | US$0,0006327 | -4,44% | 10,10% | US$161.684 | US$2.619,56 | 255.538.596 KAT |
| 2584 |  Defina Finance FINA | US$0,001651 | 1,51% | -7,65% | US$161.335 | US$56.613,28 | 97.712.962 FINA |
| 2585 |  Zapicorn ZAPI | US$0,0001728 | 0,00% | 16,95% | US$160.360 | - | 927.957.896 ZAPI |
| 2586 |  suterusu SUTER | US$0,00004147 | -0,86% | 2,81% | US$159.885 | - | 3.855.040.000 SUTER |
| 2587 |  MetaTrace TRC | US$0,0004460 | 10,94% | 37,83% | US$159.587 | US$50.627,77 | 357.849.591 TRC |
| 2588 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2589 |  Signata SATA | US$0,002238 | 1,28% | 6,31% | US$159.469 | US$21,90 | 71.260.435 SATA |
| 2590 |  Gold GOLD | US$0,009645 | 1,94% | 3,09% | US$158.509 | - | 16.434.584 GOLD |
| 2591 |  Strong STRONG | US$1,14 | -1,05% | -0,42% | US$158.211 | US$12.314,30 | 138.269 STRONG |
| 2592 |  Fruits FRTS | US$0,000007490 | -1,30% | -17,64% | US$157.758 | US$37.094,57 | 21.066.845.547 FRTS |
| 2593 |  StrongHands SHND | US$0,000008000 | -20,00% | 0,01% | US$157.108 | US$12,55 | 19.636.548.630 SHND |
| 2594 |  Elmo ELMO | US$0,0005889 | 3,91% | 14,53% | US$157.635 | US$15.706,97 | 267.669.411 ELMO |
| 2595 |  Tree Stuck in Cat TREEINCAT | US$0,0001777 | -0,70% | -8,83% | US$155.986 | US$141.753 | 877.796.156 TREEINCAT |
| 2596 |  Aimedis (new) AIMX | US$0,0004694 | -7,13% | 7,92% | US$156.321 | - | 333.000.000 AIMX |
| 2597 |  SYNC Network SYNC | US$0,0008385 | 2,02% | 20,24% | US$155.942 | - | 185.982.136 SYNC |
| 2598 |  GuildFi GF | US$0,005327 | -5,59% | 49,22% | US$156.077 | US$1,71 | 29.300.718 GF |
| 2599 |  Step® STEP | US$0,0001581 | 0,00% | 4,26% | US$155.179 | - | 981.505.923 STEP |
| 2600 |  Sao Paulo FC Fan Token SPFC | US$0,04996 | -0,07% | 1,67% | US$154.615 | US$64.379,58 | 3.094.515 SPFC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.