Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01242 | -1,14% | 2,46% | US$244.337 | - | 19.675.544 WATCH |
| 2452 |  NVIDIA NVDA | US$0,0003043 | 1,43% | 8,41% | US$241.961 | US$940,37 | 795.041.455 NVDA |
| 2453 |  LOCGame LOCG | US$0,001810 | 4,58% | 2,66% | US$241.871 | US$360,34 | 133.622.792 LOCG |
| 2454 |  Chainbing CBG | US$0,007324 | -11,01% | -10,74% | US$241.683 | - | 33.000.000 CBG |
| 2455 |  PlotX PLOT | US$0,003620 | -0,11% | 2,21% | US$240.060 | - | 66.318.562 PLOT |
| 2456 |  OrbitAI ORBIT | US$0,02572 | -1,92% | 1,05% | US$239.942 | - | 9.329.431 ORBIT |
| 2457 |  Rainmaker Games RAIN | US$0,0003623 | 5,84% | -24,84% | US$239.758 | US$1.383.944 | 661.842.165 RAIN |
| 2458 |  Kaby Arena KABY | US$0,0002605 | 1,05% | -2,40% | US$238.146 | - | 914.277.084 KABY |
| 2459 |  StakeCubeCoin SCC | US$0,01545 | 2,46% | -0,01% | US$237.934 | US$1.537,16 | 15.395.412 SCC |
| 2460 |  BitCone CONE | US$0,0000004200 | -0,08% | 6,47% | US$237.567 | - | 562.112.217.518 CONE |
| 2461 |  Hyve HYVE | US$0,009251 | -0,85% | -0,42% | US$237.249 | US$111.402 | 25.646.075 HYVE |
| 2462 |  Leverj Gluon L2 | US$0,001083 | 0,43% | 2,19% | US$237.403 | US$5,66 | 219.278.256 L2 |
| 2463 |  Dimecoin DIME | US$0,0000005000 | -21,66% | -8,36% | US$237.205 | US$0,01000 | 478.333.438.962 DIME |
| 2464 |  Metastrike MTS | US$0,0009122 | 0,00% | -6,55% | US$236.762 | US$7.645,74 | 259.556.057 MTS |
| 2465 |  Spores Network SPO | US$0,0002233 | -0,47% | 7,86% | US$236.332 | US$86.117,96 | 1.058.302.432 SPO |
| 2466 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.044 | - | 14.069.177 ZER |
| 2467 |  Milady Wif Hat LADYF | US$0,0000009300 | -0,01% | -0,29% | US$233.714 | US$128,89 | 249.994.445.264 LADYF |
| 2468 |  Blockchain Monster Hunt BCMC | US$0,0009565 | 8,54% | 4,31% | US$232.880 | US$593,24 | 243.463.792 BCMC |
| 2469 |  Omchain OMC | US$0,002505 | -7,00% | 4,52% | US$232.510 | US$2.980,12 | 92.808.753 OMC |
| 2470 |  MAGA AGAIN MAGAA | US$0,0002321 | 0,88% | 4,99% | US$232.124 | US$489.192 | 1.000.000.000 MAGAA |
| 2471 |  Scotty Beam SCOTTY | US$0,0005025 | -0,93% | 2,19% | US$231.462 | US$8.483,38 | 460.665.809 SCOTTY |
| 2472 |  Thrupenny TPY | US$0,002640 | 4,36% | -17,23% | US$231.276 | US$2.261,06 | 87.595.731 TPY |
| 2473 |  Groyper GROYPER | US$0,002482 | 1,06% | 7,56% | US$230.844 | - | 93.000.000 GROYPER |
| 2474 |  AurusX AX | US$0,08075 | -2,94% | 2,16% | US$230.457 | US$21,17 | 2.853.891 AX |
| 2475 |  Rebel Bots RBLS | US$0,001850 | 7,54% | -64,77% | US$228.095 | US$1.332,43 | 123.295.295 RBLS |
| 2476 |  QUAIN QUAIN | US$0,0002256 | 0,26% | -0,40% | US$225.548 | US$1.989,71 | 999.982.985 QUAIN |
| 2477 |  e-Money NGM | US$0,01129 | -1,01% | 1,19% | US$223.040 | - | 19.760.286 NGM |
| 2478 |  Unio Coin UNIO | US$0,0003859 | 5,90% | -7,29% | US$222.572 | US$65.523,75 | 576.750.000 UNIO |
| 2479 |  Bridge Mutual BMI | US$0,003438 | -6,28% | 7,90% | US$222.412 | US$2.007,05 | 64.697.071 BMI |
| 2480 |  MAGA VP MVP | US$0,005310 | -43,51% | -8,36% | US$220.479 | US$25,49 | 41.520.023 MVP |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,05794 | -0,76% | -1,25% | US$221.179 | US$56.772,14 | 3.817.566 SCCP |
| 2482 |  LINKA LINKA | US$0,0003181 | 2,55% | 6,97% | US$220.774 | US$16.996,68 | 694.150.020 LINKA |
| 2483 |  HanChain HAN | US$0,002577 | 0,90% | -4,48% | US$216.031 | US$756.084 | 83.821.503 HAN |
| 2484 |  POLKER PKR | US$0,001118 | -1,29% | 3,21% | US$216.517 | US$402,75 | 193.639.424 PKR |
| 2485 |  Palette PLT | US$31,23 | -11,64% | 5,70% | US$217.625 | - | 6.969 PLT |
| 2486 |  Hyperblox HPB | US$0,002951 | -59,76% | -79,36% | US$215.641 | US$2.935,15 | 73.069.950 HPB |
| 2487 |  Spellfire SPELLFIRE | US$0,0004567 | 1,54% | 16,79% | US$213.921 | US$146.781 | 468.401.012 SPELLFIRE |
| 2488 |  littlemanyu MANYU | US$0,0002132 | 2,03% | -4,89% | US$213.032 | US$224.432 | 999.317.907 MANYU |
| 2489 |  PERL.eco PERL | US$0,0004094 | -5,04% | 1,72% | US$200.988 | US$16.131,21 | 490.938.908 PERL |
| 2490 |  Epiko EPIKO | US$0,001230 | -11,07% | 4,25% | US$214.708 | US$2.461,61 | 174.525.608 EPIKO |
| 2491 |  Fabwelt WELT | US$0,0009336 | -27,04% | -6,37% | US$213.795 | US$61.852,88 | 228.991.733 WELT |
| 2492 |  Tiger King Coin TKING | US$0,0000003300 | 0,73% | -0,52% | US$213.739 | - | 646.000.000.000 TKING |
| 2493 |  Hourglass WAIT | US$0,002180 | 0,00% | -0,40% | US$213.130 | US$1.006,25 | 97.751.977 WAIT |
| 2494 |  Shiryo SHIRYO | - | -30,03% | -24,73% | US$211.529 | - | 981.850.000.000.000.000 SHIRYO |
| 2495 |  DOGMI DOGMI | US$0,000008350 | 1,96% | 6,63% | US$206.102 | US$2.752,95 | 24.669.800.000 DOGMI |
| 2496 |  smiling dolphin MIHARU | US$0,0002119 | -0,02% | 9,47% | US$211.834 | US$257.860 | 999.888.497 MIHARU |
| 2497 |  PearDAO PEX | US$0,004036 | -0,52% | 2,54% | US$211.107 | - | 52.300.308 PEX |
| 2498 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2499 |  Trollcoin TROLL | US$0,0003546 | -1,07% | -39,97% | US$210.189 | US$0,09000 | 592.810.145 TROLL |
| 2500 |  REKT (rekt.game) $REKT | US$0,001891 | -1,13% | 12,39% | US$210.131 | US$59,53 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.