Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 8,71% | US$448.033 | US$8.416,82 | 45.031.933 ZTG |
| 2252 |  Eliza (ai16zeliza) ELIZA | US$0,0004719 | -7,36% | -21,14% | US$453.472 | US$2.632.297 | 961.051.957 ELIZA |
| 2253 |  BIAO BIAO | US$0,0004418 | -4,64% | -12,55% | US$441.822 | US$236.179 | 999.999.994 BIAO |
| 2254 |  Reflexer Ungovernance Token FLX | US$2,27 | 9,81% | 38,76% | US$440.341 | US$60.057,26 | 193.796 FLX |
| 2255 |  RFOX RFOX | US$0,0003320 | -39,29% | -61,55% | US$435.565 | US$74,06 | 1.312.000.760 RFOX |
| 2256 |  catgirl CATGIRL | - | 0,86% | 13,01% | US$437.419 | - | 30.986.991.354.259.384 CATGIRL |
| 2257 |  Calamari Network KMA | US$0,0001525 | 9,65% | 19,53% | US$435.527 | US$4.099,48 | 2.855.618.728 KMA |
| 2258 |  Amulet AMU | US$0,0009909 | 1,35% | 0,50% | US$437.902 | US$10.017,81 | 441.930.898 AMU |
| 2259 |  ZAP ZAP | US$0,005928 | 0,32% | -5,76% | US$428.808 | US$68.779,90 | 72.339.328 ZAP |
| 2260 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.644 | 951.999.999 $TOMO |
| 2261 |  Phoenic PNIC | US$0,001680 | -1,66% | -27,15% | US$427.417 | US$94.690,21 | 254.367.022 PNIC |
| 2262 |  Kaizen Finance KZEN | US$0,0009948 | 0,01% | 0,19% | US$426.538 | US$46.286,31 | 428.755.594 KZEN |
| 2263 |  BBS Network BBS | US$0,008136 | 1,28% | 6,31% | US$424.807 | US$540,17 | 52.215.048 BBS |
| 2264 |  SpaceCatch CATCH | US$0,03854 | 0,88% | 4,88% | US$424.515 | US$18.190,41 | 11.015.453 CATCH |
| 2265 |  Aiagent.app AAA | US$0,0004079 | 33,11% | 85,65% | US$407.919 | US$45.180,92 | 999.966.217 AAA |
| 2266 |  JulSwap JULD | US$0,0007008 | 1,54% | 1,51% | US$414.998 | US$107.098 | 592.166.808 JULD |
| 2267 |  $AUTISM autism | US$0,0004371 | -9,97% | -24,55% | US$414.839 | US$22.545,94 | 949.013.720 autism |
| 2268 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2269 |  Trumpius Maximus TRUMPIUS | US$0,008884 | -3,38% | -2,41% | US$409.991 | US$168.651 | 46.148.663 TRUMPIUS |
| 2270 |  Ziktalk ZIK | US$0,0008991 | 0,01% | -0,09% | US$409.318 | US$1,92 | 455.257.321 ZIK |
| 2271 |  Junkcoin JKC | US$0,02928 | -1,46% | -12,18% | US$408.840 | US$4.348,33 | 13.961.400 JKC |
| 2272 |  Thetan World THG | US$0,003608 | -3,11% | -3,37% | US$409.843 | US$43.651,00 | 113.584.954 THG |
| 2273 |  Deutsche eMark DEM | US$0,002579 | 2,53% | 4,06% | US$407.998 | US$156,23 | 158.230.419 DEM |
| 2274 |  TON Cat TCAT | US$0,0006672 | -0,52% | 19,48% | US$407.967 | - | 611.462.265 TCAT |
| 2275 |  Position Exchange POSI | US$0,005007 | -0,70% | -7,49% | US$399.595 | US$1.031,70 | 79.808.418 POSI |
| 2276 |  Bitcoin Standard Hashrate Token BTCST | US$0,03221 | 5,23% | -34,95% | US$393.059 | US$3.783,14 | 12.201.401 BTCST |
| 2277 |  Ski Mask Cat SKICAT | US$0,0004054 | -1,12% | -7,94% | US$401.449 | US$335.818 | 990.154.868 SKICAT |
| 2278 |  Wat WAT | US$0,0000009500 | 4,22% | 19,25% | US$401.295 | US$593.974 | 420.690.000.000 WAT |
| 2279 |  REV3AL REV3L | US$0,001097 | 8,31% | -4,97% | US$401.304 | - | 365.950.750 REV3L |
| 2280 |  Internet of Energy Network IOEN | US$0,001262 | 0,02% | 26,19% | US$400.141 | US$798,35 | 317.051.435 IOEN |
| 2281 |  YAM V3 YAM | US$0,02711 | 0,17% | -19,96% | US$399.912 | US$11,62 | 14.750.633 YAM |
| 2282 |  ADAPad ADAPAD | US$0,003373 | 9,25% | 0,74% | US$396.843 | US$27,79 | 117.642.373 ADAPAD |
| 2283 |  The Loonies LOON | US$0,0003977 | -0,29% | 0,00% | US$397.700 | US$152.499 | 1.000.000.000 LOON |
| 2284 |  Cheems CHEEMS | US$0,0001553 | 0,84% | 4,39% | US$396.123 | US$113,28 | 2.550.834.901 CHEEMS |
| 2285 |  Cantina Royale CRT | US$0,001618 | 0,09% | 0,24% | US$393.590 | US$7.254,86 | 243.183.445 CRT |
| 2286 |  HarryPotterObamaPacMan8Inu XRP | US$0,004812 | -2,34% | 51,80% | US$392.670 | - | 81.597.517 XRP |
| 2287 |  WOOF WOOF | US$0,00002178 | 3,77% | 3,69% | US$389.965 | US$1.476,78 | 17.902.999.424 WOOF |
| 2288 |  BeFi Labs BEFI | US$0,005043 | -9,34% | 13,03% | US$391.550 | US$184.299 | 77.644.648 BEFI |
| 2289 |  Misbloc MSB | US$0,001955 | -20,69% | 330,72% | US$389.164 | US$40.330,95 | 199.019.940 MSB |
| 2290 |  Draggy DRAGGY | - | -0,07% | 18,12% | US$386.466 | - | 404.488.535.474.474 DRAGGY |
| 2291 |  Infinity PAD IPAD | US$0,0003860 | -5,03% | -12,96% | US$385.952 | - | 999.999.990 IPAD |
| 2292 |  Pullix PLX | US$0,005056 | 0,81% | -1,73% | US$385.599 | US$264.487 | 76.260.774 PLX |
| 2293 |  USAcoin USACOIN | US$0,01922 | -0,69% | -0,26% | US$384.332 | US$2.709,81 | 20.000.000 USACOIN |
| 2294 |  MetaDOS SECOND | US$0,0001602 | -3,63% | 2,60% | US$382.231 | US$280.759 | 2.386.627.112 SECOND |
| 2295 |  Dreams Quest DREAMS | US$0,0002432 | -1,67% | -4,27% | US$380.346 | US$93.842,70 | 1.564.101.228 DREAMS |
| 2296 |  rocky ROCKY | US$0,0003783 | 3,15% | -7,63% | US$378.277 | US$1.656.794 | 1.000.000.000 ROCKY |
| 2297 |  Unbound UNB | US$0,0001195 | 0,51% | 11,85% | US$378.923 | US$57.946,61 | 3.170.440.201 UNB |
| 2298 |  BOPPY BOPPY | - | 2,07% | 3,58% | US$378.197 | US$3.066,83 | 420.690.000.000.000 BOPPY |
| 2299 |  Shopping.io SHOP | US$0,003786 | -2,24% | 40,11% | US$378.123 | - | 99.875.636 SHOP |
| 2300 |  SafeMoon Inu SMI | US$0,0000003800 | -0,02% | 4,50% | US$377.060 | - | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.