Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Meme Ai MEMEAI | US$0,0004483 | 0,50% | 1,19% | US$326.347 | US$202.401 | 728.043.731 MEMEAI |
| 2352 |  AtromG8 AG8 | US$0,007761 | 0,01% | 0,02% | US$325.953 | US$3.429,50 | 42.000.000 AG8 |
| 2353 |  Cheems CHEEMS | - | 0,05% | 0,38% | US$324.028 | US$451.649 | 420.690.000.000.000 CHEEMS |
| 2354 |  Pochita (pochita.biz) POCHITA | US$0,0003244 | -0,06% | 15,50% | US$324.405 | US$636.644 | 1.000.000.000 POCHITA |
| 2355 |  Deenar Gold DEEN | US$91,56 | 0,30% | -9,53% | US$323.284 | - | 3.531 DEEN |
| 2356 |  Lyra LYRA | US$0,0005566 | -1,58% | 5,52% | US$323.330 | US$2,21 | 580.900.604 LYRA |
| 2357 |  Mars Token MRST | US$0,0009001 | 40,87% | -37,32% | US$321.492 | US$74.429,90 | 357.176.725 MRST |
| 2358 |  Razor Network RAZOR | US$0,0009767 | 0,20% | -18,48% | US$320.581 | US$57.105,09 | 328.245.504 RAZOR |
| 2359 |  Blend BLEND | US$0,0003197 | -0,27% | -35,91% | US$319.662 | US$303,47 | 1.000.000.000 BLEND |
| 2360 |  Bitcoin Bam BTCBAM | US$0,03109 | 2,35% | 1,40% | US$319.526 | US$780,82 | 10.276.739 BTCBAM |
| 2361 |  Golos Blockchain GLS | US$0,0007201 | -2,88% | -1,36% | US$318.809 | US$31,76 | 442.745.382 GLS |
| 2362 |  Finceptor FINC | US$0,01109 | -0,04% | 0,97% | US$316.050 | US$47.305,40 | 28.504.581 FINC |
| 2363 |  CatDog CATDOG | US$0,000003160 | 3,71% | 10,37% | US$315.521 | US$271.413 | 100.000.000.000 CATDOG |
| 2364 |  HollyGold HGOLD | US$0,06729 | 0,01% | 168,90% | US$315.440 | US$1,99 | 4.687.803 HGOLD |
| 2365 |  InsurAce INSUR | US$0,006698 | 14,21% | 40,21% | US$300.684 | US$65.419,77 | 44.891.926 INSUR |
| 2366 |  Interlay INTR | US$0,004632 | 0,94% | -0,62% | US$310.453 | US$55.775,08 | 67.020.251 INTR |
| 2367 |  Ponchiqs PONCH | US$0,01776 | 34,92% | 9,44% | US$311.981 | US$138.233 | 17.568.535 PONCH |
| 2368 |  KingdomStarter KDG | US$0,0005871 | 0,03% | 13,23% | US$311.746 | US$176,15 | 531.000.869 KDG |
| 2369 |  Light LIGHT | US$0,004849 | 0,00% | 3,46% | US$311.659 | - | 64.269.692 LIGHT |
| 2370 |  CryptEx CRX | US$3,66 | 0,00% | 6,04% | US$310.963 | - | 85.000 CRX |
| 2371 |  FireStarter FLAME | US$0,004373 | -1,74% | 4,92% | US$299.700 | US$127.582 | 68.540.262 FLAME |
| 2372 |  DEEPSPACE DPS | US$0,005870 | -1,01% | -2,48% | US$310.478 | - | 52.893.498 DPS |
| 2373 |  Glitch GLCH | US$0,003912 | 0,16% | 27,17% | US$310.180 | US$4,68 | 79.282.952 GLCH |
| 2374 |  MOODENG (moodengbnb.com) MDB | US$0,0000009500 | 0,40% | -8,60% | US$308.997 | - | 323.587.781.059 MDB |
| 2375 |  Binamon BMON | US$0,002662 | -1,49% | 0,06% | US$307.315 | US$65,48 | 115.453.949 BMON |
| 2376 |  Gold Reserve GOR | US$0,0007783 | 0,38% | 3,18% | US$307.274 | US$1.116,62 | 394.782.767 GOR |
| 2377 |  ZeroSwap ZEE | US$0,004829 | -1,59% | -1,45% | US$306.278 | US$475.830 | 63.429.102 ZEE |
| 2378 |  KEK KEKE | - | -4,60% | 13,33% | US$304.762 | US$3.488,40 | 74.280.393.141.279 KEKE |
| 2379 |  Game of Memes GOME | US$0,0004678 | 6,31% | 12,62% | US$304.591 | US$94.646,51 | 651.128.339 GOME |
| 2380 |  TAIKAI TKAI | US$0,004034 | -0,01% | -2,35% | US$303.791 | US$49.894,89 | 75.299.878 TKAI |
| 2381 |  Hunter Token / Digital Arms HNTR | US$0,001985 | -2,09% | -1,66% | US$303.021 | - | 152.685.467 HNTR |
| 2382 |  Cat Own Kimono COK | US$0,0000003000 | 0,31% | 4,98% | US$300.832 | US$151.772 | 998.607.362.396 COK |
| 2383 |  ApeBond ABOND | US$0,0008802 | 1,16% | -14,54% | US$302.579 | US$3.254,05 | 343.763.857 ABOND |
| 2384 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2385 |  Wall Street Games WSG | US$0,001093 | -3,21% | -15,91% | US$300.981 | US$620,37 | 275.384.341 WSG |
| 2386 |  VITE VITE | US$0,0002714 | 12,59% | -4,15% | US$302.288 | US$583.488 | 1.113.956.133 VITE |
| 2387 |  Hillstone Finance HSF | US$0,009981 | 9,69% | 10,78% | US$299.531 | US$70,85 | 30.011.471 HSF |
| 2388 |  Pentagon Games PEN | US$0,007035 | -0,71% | -13,53% | US$298.529 | US$122.149 | 42.432.699 PEN |
| 2389 |  Lil Bub BUB | US$0,0002984 | -0,92% | 0,34% | US$298.361 | - | 1.000.000.000 BUB |
| 2390 |  UBIX.Network UBX | US$0,000006560 | 6,06% | -12,86% | US$298.647 | US$267.930 | 45.558.153.243 UBX |
| 2391 |  Pleasure Coin NSFW | US$0,00001214 | 1,93% | 10,10% | US$297.350 | - | 24.499.828.829 NSFW |
| 2392 |  Aurigami PLY | US$0,00007200 | -3,99% | 145,16% | US$296.771 | - | 4.121.726.772 PLY |
| 2393 |  DIGG DIGG | US$516,03 | -5,87% | 0,01% | US$296.162 | US$38,17 | 574 DIGG |
| 2394 |  Forest Knight KNIGHT | US$0,006369 | 1,85% | 6,66% | US$296.094 | - | 46.488.707 KNIGHT |
| 2395 |  Plant Vs Undead PVU | US$0,0009916 | -1,77% | -0,65% | US$294.463 | US$1.594,46 | 296.947.519 PVU |
| 2396 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,71 | 226.062.500 SHC |
| 2397 |  Kunci Coin KUNCI | US$0,0002378 | 1,69% | -2,14% | US$293.125 | US$54.063,08 | 1.232.584.338 KUNCI |
| 2398 |  DAFI Protocol DAFI | US$0,0002546 | -0,52% | 10,64% | US$290.006 | - | 1.138.957.714 DAFI |
| 2399 |  Oddz ODDZ | US$0,002912 | -1,46% | 2,88% | US$288.275 | US$273.640 | 98.999.988 ODDZ |
| 2400 |  Idena IDNA | US$0,003655 | 0,05% | 0,81% | US$286.915 | US$18,30 | 78.502.039 IDNA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.