Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nutcoin NUT | US$0,00000003000 | -7,18% | -15,18% | US$552.672 | US$428.653 | 20.092.757.543.431 NUT |
| 2152 |  MILLI MILLI | US$0,000002090 | -1,57% | -8,07% | US$549.514 | US$81.228,65 | 263.000.052.729 MILLI |
| 2153 |  Pussy Financial PUSSY | US$0,000003330 | 0,89% | -0,68% | US$548.119 | - | 164.756.994.741 PUSSY |
| 2154 |  ROCO FINANCE ROCO | US$0,03257 | 6,69% | 7,28% | US$563.423 | US$34.516,15 | 17.298.805 ROCO |
| 2155 |  DOGGY DOGGY | US$0,0002427 | -1,23% | -1,36% | US$546.270 | US$54.625,86 | 2.250.595.564 DOGGY |
| 2156 |  Element ELMT | US$0,0003138 | -5,68% | -5,53% | US$544.414 | - | 1.734.830.085 ELMT |
| 2157 |  Coinye West COINYE | US$0,0006782 | 2,35% | 6,19% | US$543.389 | US$1.169,91 | 801.244.726 COINYE |
| 2158 |  Nabox NABOX | US$0,000002600 | -0,34% | 2,23% | US$541.828 | US$11.067,34 | 208.614.091.935 NABOX |
| 2159 |  XMON XMON | US$362,25 | -5,59% | -1,25% | US$541.539 | US$141,91 | 1.495 XMON |
| 2160 |  BlackCardCoin BCCOIN | US$0,05425 | 1,93% | -2,36% | US$542.467 | US$315.185 | 10.000.000 BCCOIN |
| 2161 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,30% | US$540.021 | - | 321.124.783 CANN |
| 2162 |  Super Trump Coin STRUMP | US$0,0002925 | -0,51% | 10,46% | US$537.410 | US$361.935 | 1.837.382.589 STRUMP |
| 2163 |  ELON Coin ELON | US$0,0000007900 | 0,88% | -13,12% | US$539.846 | US$613.089 | 685.219.781.741 ELON |
| 2164 |  DOJO Protocol DOAI | US$0,001106 | 1,24% | -13,54% | US$537.517 | US$62.391,26 | 485.970.418 DOAI |
| 2165 |  WAM WAM | US$0,001152 | 0,06% | 6,93% | US$535.629 | US$51.374,55 | 464.780.364 WAM |
| 2166 |  Ethernity CLOUD ECLD | US$0,001166 | -0,75% | -14,38% | US$535.526 | US$195,96 | 459.467.749 ECLD |
| 2167 |  Lithium LITH | US$0,0001021 | -7,38% | 21,57% | US$535.019 | US$136.482 | 5.242.220.240 LITH |
| 2168 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2169 |  Goldcoin GLC | US$0,01220 | 4,96% | -15,89% | US$532.884 | US$642,13 | 43.681.422 GLC |
| 2170 |  UnityMeta UMT | US$22,54 | 0,00% | -51,18% | US$530.871 | - | 23.555 UMT |
| 2171 |  STAKE STAKE | US$0,06273 | 0,15% | 0,78% | US$530.681 | US$1,55 | 8.460.044 STAKE |
| 2172 |  Wecan Group WECAN | US$0,0006388 | -3,31% | 10,76% | US$528.552 | US$1.734,21 | 827.372.816 WECAN |
| 2173 |  AME Chain AME | US$0,001058 | -1,98% | 1,33% | US$528.864 | US$57.032,08 | 500.000.000 AME |
| 2174 |  Karlsen KLS | US$0,0002831 | -27,52% | 20,80% | US$526.158 | US$9.785,39 | 1.858.540.055 KLS |
| 2175 |  Eldarune ELDA | US$0,002309 | 1,56% | -0,77% | US$524.408 | US$88.880,88 | 227.087.010 ELDA |
| 2176 |  DeFrogs DEFROGS | US$52,36 | 0,03% | 0,15% | US$523.645 | US$66.859,58 | 10.000 DEFROGS |
| 2177 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,86 | 845.654.529 SUB |
| 2178 |  KickToken KICK | US$0,004302 | 1,58% | -3,72% | US$522.621 | - | 121.483.869 KICK |
| 2179 |  PIKACHU INU PIKACHU | - | 0,12% | -22,12% | US$521.389 | - | 94.823.577.429.961.712 PIKACHU |
| 2180 |  SAFE DEAL SFD | US$0,01513 | -11,66% | 122,45% | US$518.912 | US$154,98 | 34.295.079 SFD |
| 2181 |  Bloomsperg Terminal SPERG | US$0,0005193 | -2,42% | -11,49% | US$519.332 | US$4.688,91 | 1.000.000.000 SPERG |
| 2182 |  XYRO XYRO | US$0,005068 | -1,28% | -32,97% | US$516.818 | US$626.773 | 101.986.598 XYRO |
| 2183 |  Primex Finance PMX | US$0,007285 | -0,40% | 3,59% | US$516.369 | US$71.707,47 | 70.881.059 PMX |
| 2184 |  Ferrum Network FRM | US$0,001737 | -4,61% | -15,48% | US$498.457 | US$157.250 | 287.009.851 FRM |
| 2185 |  Fofar (fofar.meme) FOFAR | US$0,0005432 | 10,72% | 81,82% | US$516.046 | US$3.812.173 | 949.992.366 FOFAR |
| 2186 |  Grove Coin GRV | US$0,005411 | -0,01% | -2,77% | US$514.448 | US$25.587,85 | 95.083.335 GRV |
| 2187 |  Pesto the Baby King Penguin PESTO | US$0,0005181 | -2,34% | 36,37% | US$518.067 | US$1.130.134 | 1.000.000.000 PESTO |
| 2188 |  SOMESING SSG | US$0,0001572 | -6,12% | -10,87% | US$513.432 | US$36.821,28 | 3.265.353.128 SSG |
| 2189 |  Niza Global NIZA | US$0,00006509 | -5,26% | -49,80% | US$500.568 | US$146.050 | 7.689.999.954 NIZA |
| 2190 |  RIZON ATOLO | US$0,0002227 | 1,29% | 14,98% | US$512.475 | US$670,61 | 2.301.377.178 ATOLO |
| 2191 |  Qudefi QUDEFI | US$0,006277 | 0,00% | -4,96% | US$511.696 | - | 81.516.651 QUDEFI |
| 2192 |  DRIFE $DRF | US$0,0005539 | 6,49% | -3,33% | US$511.294 | US$514,66 | 923.029.615 $DRF |
| 2193 |  Deri Protocol DERI | US$0,004094 | -5,70% | -18,43% | US$510.501 | US$57.310,46 | 124.695.829 DERI |
| 2194 |  Landwolf (landwolfcoin) WOLF | US$0,001302 | -2,65% | -17,58% | US$508.602 | - | 390.527.197 WOLF |
| 2195 |  Aces.fun ACES | US$0,001060 | 0,00% | -0,05% | US$507.652 | - | 478.954.078 ACES |
| 2196 |  Credbull CBL | US$0,003043 | 1,24% | -0,61% | US$506.401 | US$56.413,07 | 166.398.613 CBL |
| 2197 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | -0,23% | US$505.938 | - | 504.838 MKUSD |
| 2198 |  dog with apple in mouth APPLE | US$0,0005053 | 1,78% | -9,50% | US$505.314 | US$297.926 | 999.979.085 APPLE |
| 2199 |  Parex PRX | US$0,03678 | -6,99% | -8,65% | US$502.471 | US$185.915 | 13.660.249 PRX |
| 2200 |  BOZO BOZO | US$0,00000001000 | -0,03% | -0,18% | US$504.324 | US$13.612,53 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.