Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Plus XBC | US$1,47 | 0,00% | 10,69% | US$376.017 | - | 255.821 XBC |
| 2302 |  Cat Gold Miner CATGOLD | US$0,0001558 | 3,53% | -8,01% | US$373.868 | US$440.882 | 2.400.000.000 CATGOLD |
| 2303 |  Andy on SOL ANDY | US$0,0003946 | 4,36% | 6,67% | US$373.350 | US$175.705 | 946.220.014 ANDY |
| 2304 |  Greenland Rare Bear NORDO | US$0,0003724 | -3,16% | 19,17% | US$372.389 | US$12.771,19 | 999.985.959 NORDO |
| 2305 |  MARS4 MARS4 | US$0,0001489 | -6,88% | -12,44% | US$369.638 | US$137.085 | 2.483.082.772 MARS4 |
| 2306 |  SimsAI SIMSAI | US$0,0003702 | 8,03% | 31,49% | US$370.158 | US$1.966,62 | 999.993.177 SIMSAI |
| 2307 |  LandRocker LRT | US$0,0001142 | -2,72% | 33,31% | US$361.729 | US$19.100,99 | 3.166.933.211 LRT |
| 2308 |  Crust Shadow CSM | US$0,003686 | 1,36% | 2,66% | US$368.553 | US$2.720,28 | 100.000.000 CSM |
| 2309 |  Angola AGLA | US$0,0007687 | 19,16% | 28,09% | US$365.464 | US$395.886 | 475.450.000 AGLA |
| 2310 |  Metaverse Face MEFA | US$0,00003851 | 1,57% | 1,52% | US$366.482 | US$54.497,32 | 9.515.523.108 MEFA |
| 2311 |  SolarX SXCH | US$0,005267 | 3,99% | 1,48% | US$364.768 | US$73.871,31 | 69.252.391 SXCH |
| 2312 |  SPECIEX SPEX | US$0,002406 | 3,39% | 19,19% | US$360.882 | US$116.597 | 150.000.000 SPEX |
| 2313 |  Arcade ARC | US$0,01053 | 4,45% | -3,00% | US$363.541 | US$2.972,55 | 34.532.161 ARC |
| 2314 |  X World Games XWG | US$0,0001061 | 1,51% | -2,20% | US$362.724 | US$1.760,34 | 3.418.397.436 XWG |
| 2315 |  Ideaology IDEA | US$0,0003565 | 26,23% | 23,30% | US$369.941 | US$141.349 | 1.037.773.555 IDEA |
| 2316 |  TrustVerse TRV | US$0,0003608 | -8,73% | -29,67% | US$360.813 | US$3.616,32 | 1.000.000.000 TRV |
| 2317 |  LootBot LOOT | US$0,05641 | 2,01% | 5,24% | US$362.410 | US$150.580 | 6.424.983 LOOT |
| 2318 |  XRPayNet XRPAYNET | US$0,00006372 | -1,66% | -22,15% | US$357.720 | US$5.933,80 | 5.613.529.404 XRPAYNET |
| 2319 |  Prism PRISM | US$0,0006158 | 9,54% | -5,09% | US$355.401 | US$1.984,23 | 577.152.438 PRISM |
| 2320 |  Portuma POR | US$0,00009337 | 5,70% | 1,33% | US$353.376 | US$45.064,30 | 3.784.748.038 POR |
| 2321 |  Captain Tsubasa TSUGT | US$0,001974 | 10,17% | 9,35% | US$353.110 | US$163.673 | 178.880.147 TSUGT |
| 2322 |  Mind AI MA | US$0,003343 | -1,06% | -30,48% | US$349.910 | US$373.983 | 104.675.000 MA |
| 2323 |  SONM (BEP-20) SNM | US$0,001052 | 2,16% | 90,66% | US$349.571 | US$1.655,61 | 332.312.236 SNM |
| 2324 |  Niftyx Protocol SHROOM | US$0,006798 | 0,00% | 5,17% | US$349.309 | - | 51.386.058 SHROOM |
| 2325 |  Wicrypt WNT | US$0,01337 | -1,30% | 4,34% | US$349.246 | US$108.718 | 26.124.772 WNT |
| 2326 |  Rook ROOK | US$0,5651 | -0,38% | 3,16% | US$349.027 | US$462,16 | 617.636 ROOK |
| 2327 |  TDM TDM | US$0,003876 | -23,52% | -40,58% | US$348.015 | US$8.690,03 | 89.781.066 TDM |
| 2328 |  Civilization CIV | US$0,001160 | 0,01% | -0,66% | US$348.036 | - | 300.000.000 CIV |
| 2329 |  What's Updog UPDOG | US$0,0003454 | -0,23% | 0,06% | US$345.432 | US$49.712,79 | 999.961.831 UPDOG |
| 2330 |  Funex FUNEX | US$0,03770 | 0,01% | -7,13% | US$345.318 | US$535,82 | 9.158.696 FUNEX |
| 2331 |  My DeFi Pet DPET | US$0,007440 | 22,10% | 22,89% | US$322.653 | US$1.349,79 | 43.365.433 DPET |
| 2332 |  Sakai Vault SAKAI | US$0,1654 | -0,75% | 2,26% | US$344.116 | US$5.165,24 | 2.081.027 SAKAI |
| 2333 |  Sheboshis SHEB | US$17,17 | 0,26% | -9,09% | US$343.433 | - | 20.000 SHEB |
| 2334 |  REGENT COIN REGENT | US$0,1193 | -0,48% | 10,27% | US$343.307 | US$657.528 | 2.877.614 REGENT |
| 2335 |  Noggles NOGS | US$0,00001171 | -0,47% | 3,22% | US$339.218 | - | 28.973.690.000 NOGS |
| 2336 |  Baby BitCoin BABYBTC | US$0,0003360 | 1,44% | 23,91% | US$335.985 | US$14.628,51 | 999.989.596 BABYBTC |
| 2337 |  Tigres Fan Token TIGRES | US$0,2046 | 0,05% | 0,20% | US$337.509 | US$5.771,72 | 1.649.606 TIGRES |
| 2338 |  BIGFACTS BIGFACTS | US$0,0007271 | 6,18% | 12,66% | US$335.954 | - | 462.048.865 BIGFACTS |
| 2339 |  Meta Apes PEEL | US$0,002190 | 0,00% | 0,02% | US$335.903 | US$1.263,11 | 153.410.748 PEEL |
| 2340 |  el gato ELGATO | US$0,00003353 | 1,61% | 9,13% | US$335.191 | - | 9.997.471.495 ELGATO |
| 2341 |  Lympo LYM | US$0,0004043 | 39,25% | -1,88% | US$334.246 | US$508,20 | 826.672.979 LYM |
| 2342 |  LET HIM COOK COOK | US$0,0003336 | -3,41% | -19,52% | US$333.213 | US$2.900,62 | 998.888.632 COOK |
| 2343 |  MangoMan Intelligent MMIT | - | -12,92% | 28,95% | US$332.573 | US$1.560,06 | 361.123.236.215.683 MMIT |
| 2344 |  Decentral Games DG | US$0,001693 | 0,87% | 6,61% | US$331.902 | - | 196.043.747 DG |
| 2345 |  Etherland ELAND | US$0,008562 | -0,31% | -1,34% | US$331.145 | US$24.500,17 | 38.676.985 ELAND |
| 2346 |  Nafter NAFT | US$0,0003311 | -0,49% | 3,18% | US$330.326 | - | 997.653.481 NAFT |
| 2347 |  Vodra VDR | US$0,002300 | -3,04% | 4,45% | US$329.223 | US$4.827,25 | 143.144.036 VDR |
| 2348 |  The Dons DONS | US$0,00004032 | -0,06% | -1,27% | US$328.572 | US$331,35 | 8.150.000.000 DONS |
| 2349 |  XCarnival XCV | US$0,0004142 | 7,20% | 9,75% | US$327.488 | US$71.853,23 | 790.640.622 XCV |
| 2350 |  GoCrypto Token GOC | US$0,001337 | -0,84% | 1,42% | US$327.844 | US$428,98 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.