Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SaTT SATT | US$0,00002190 | -0,64% | -13,82% | US$71.071 | US$5,89 | 3.244.898.181 SATT |
| 2802 |  Rapidz RPZX | US$0,00003835 | 0,00% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
| 2803 |  Orion Money ORION | US$0,0007445 | -5,30% | -6,49% | US$70.730 | US$2,23 | 95.000.673 ORION |
| 2804 |  neversol NEVER | US$0,0000009800 | -3,81% | -23,36% | US$70.469 | US$104.749 | 72.000.197.130 NEVER |
| 2805 |  Play Token PLAY | US$0,00006264 | -8,13% | -27,99% | US$70.393 | - | 1.123.789.493 PLAY |
| 2806 |  Kalao KLO | US$0,0003667 | 3,40% | -0,14% | US$69.667 | US$296,63 | 189.969.797 KLO |
| 2807 |  Nerve Finance NRV | US$0,001503 | -8,16% | -7,31% | US$69.498 | US$27,40 | 46.237.771 NRV |
| 2808 |  Centric Swap CNS | US$0,0000006700 | 2,39% | -5,48% | US$66.798 | US$197.596 | 99.199.000.000 CNS |
| 2809 |  Traxx TRAXX | US$0,001524 | 2,61% | 7,38% | US$68.344 | US$153.000 | 44.845.574 TRAXX |
| 2810 |  APES APES | US$0,00006822 | 1,50% | 1,01% | US$68.220 | US$160.806 | 999.994.943 APES |
| 2811 |  HeFi HEFI | US$0,0006760 | 0,00% | -0,05% | US$67.934 | US$742,67 | 100.493.930 HEFI |
| 2812 |  Carrieverse CVTX | US$0,0003238 | 16,27% | -2,34% | US$67.235 | US$961,91 | 207.650.406 CVTX |
| 2813 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2814 |  BLink BLINK | US$0,0003660 | -2,67% | -23,14% | US$67.467 | US$57.913,13 | 184.347.125 BLINK |
| 2815 |  Apron Network APN | US$0,0007200 | -0,01% | -0,39% | US$67.322 | US$56.064,97 | 93.500.000 APN |
| 2816 |  QUINT QUINT | US$0,0002968 | 1,78% | -51,63% | US$67.180 | US$54.136,01 | 226.325.192 QUINT |
| 2817 |  KINE KINE | US$0,003305 | 1,49% | -2,10% | US$66.805 | US$11.044,12 | 20.211.925 KINE |
| 2818 |  Goons of Balatroon GOB | US$0,0003442 | -0,93% | 27,40% | US$66.215 | - | 192.380.511 GOB |
| 2819 |  4P FOUR FOUR | US$0,0003080 | -5,50% | -5,26% | US$65.685 | - | 213.266.834 FOUR |
| 2820 |  EveryCoin EVY | US$0,000006630 | 2,14% | 6,30% | US$62.175 | US$307,71 | 9.380.000.000 EVY |
| 2821 |  XP NETWORK XPNET | US$0,0004956 | 0,23% | -0,08% | US$65.353 | US$4.370,72 | 131.870.792 XPNET |
| 2822 |  CZ THE GOAT CZGOAT | US$0,00007854 | -0,27% | 2,32% | US$65.309 | - | 831.500.000 CZGOAT |
| 2823 |  Katchu Coin KATCHU | US$0,00008198 | 0,00% | -6,13% | US$65.142 | - | 794.648.610 KATCHU |
| 2824 |  Mao MAO | US$0,00000007000 | 0,53% | 4,68% | US$65.095 | - | 1.000.000.000.000 MAO |
| 2825 |  Bunicorn BUNI | US$0,002306 | -0,22% | 0,91% | US$64.695 | - | 28.049.239 BUNI |
| 2826 |  Dragonball Z Tribute DBZ | US$0,00000009000 | -0,01% | -0,01% | US$64.055 | US$924.974 | 694.098.308.523 DBZ |
| 2827 |  TrezarCoin TZC | US$0,0001891 | 2,53% | -0,46% | US$61.182 | - | 323.573.300 TZC |
| 2828 |  Massnet MASS | US$0,0006503 | -5,92% | -32,84% | US$63.743 | US$50.979,05 | 98.026.147 MASS |
| 2829 |  Value Liquidity VALUE | US$0,01019 | -15,03% | -5,13% | US$63.387 | US$123,73 | 6.220.177 VALUE |
| 2830 |  Decentr DEC | US$0,0005800 | -24,67% | -36,26% | US$63.090 | US$32.342,81 | 108.767.633 DEC |
| 2831 |  OrbCity ORB | US$0,0001821 | 1,25% | 14,55% | US$62.995 | US$13,53 | 345.914.951 ORB |
| 2832 |  Janet JANET | US$0,00006255 | 10,48% | 11,58% | US$62.549 | US$2.026,49 | 1.000.000.000 JANET |
| 2833 |  DEXA COIN DEXA | US$0,000002570 | -12,54% | -17,50% | US$64.193 | US$51.277,04 | 25.000.000.000 DEXA |
| 2834 |  Autobahn Network TXL | US$0,0009303 | 0,16% | 1,88% | US$62.394 | US$33,63 | 67.070.793 TXL |
| 2835 |  Yawn's World YAWN | US$0,000008100 | 0,00% | 6,97% | US$61.897 | - | 7.640.000.000 YAWN |
| 2836 |  EasyFi EZ | US$0,008824 | -34,10% | -10,01% | US$56.240 | US$589,50 | 6.373.615 EZ |
| 2837 |  Seigniorage Shares SHARE | US$0,002912 | 0,00% | 12,20% | US$61.147 | - | 21.000.000 SHARE |
| 2838 |  Raze Network RAZE | US$0,0005130 | 21,87% | 23,91% | US$60.886 | US$3.480,47 | 118.690.910 RAZE |
| 2839 |  KonnektVPN KPN | US$0,001893 | -11,91% | -23,94% | US$60.856 | US$1.048,79 | 32.146.416 KPN |
| 2840 |  DEXGame DXGM | US$0,00009576 | 1,12% | 16,12% | US$60.610 | US$895,05 | 632.959.612 DXGM |
| 2841 |  ReapChain REAP | US$0,00004338 | 1,52% | -0,51% | US$60.518 | US$51,74 | 1.395.000.000 REAP |
| 2842 |  Taxpad TAX | US$0,0006009 | -14,95% | -82,19% | US$60.093 | US$26.751,11 | 99.999.382 TAX |
| 2843 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 0,00% | US$60.044 | US$1.097,36 | 1.597.110.300 LAIKA |
| 2844 |  Chain of Legends CLEG | US$0,0004311 | -2,90% | -1,46% | US$60.039 | US$11.694,83 | 139.257.027 CLEG |
| 2845 |  YFDAI.FINANCE YF-DAI | US$14,75 | -6,27% | -0,97% | US$58.810 | US$2.031,60 | 3.986 YF-DAI |
| 2846 |  Suilama SUILAMA | US$0,000005870 | -2,52% | 4,10% | US$58.741 | US$34,14 | 10.000.000.000 SUILAMA |
| 2847 |  Pascal PASC | US$0,001375 | 2,53% | -2,06% | US$55.166 | - | 40.116.319 PASC |
| 2848 |  Wet Ass Pussy WAP | US$0,00005836 | -0,27% | -0,84% | US$58.364 | US$2.475,85 | 1.000.000.000 WAP |
| 2849 |  AdaSwap ASW | US$0,000009170 | -6,88% | 13,06% | US$58.299 | US$5.353,66 | 6.355.145.237 ASW |
| 2850 |  My Master War MAT | US$0,0006180 | 1,02% | -1,11% | US$58.124 | US$24,41 | 94.046.091 MAT |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.