Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  YENTEN YTN | US$0,0005439 | -11,98% | -27,18% | US$22.820 | - | 41.952.065 YTN |
| 3002 |  BeatzCoin BTZC | US$0,000008850 | 2,53% | 4,08% | US$22.740 | US$208,78 | 2.568.652.554 BTZC |
| 3003 |  IQ Protocol IQT | US$0,0005110 | 50,08% | 33,97% | US$23.537 | US$1.953,36 | 46.061.937 IQT |
| 3004 |  SELO+ SELO | US$0,0003783 | 24,83% | -19,50% | US$22.617 | US$3.283,09 | 59.779.364 SELO |
| 3005 |  Jade Currency JADE | US$0,0004207 | 0,27% | -8,87% | US$22.572 | US$48,81 | 53.652.398 JADE |
| 3006 |  WagyuSwap WAG | US$0,0004160 | 13,24% | 7,19% | US$22.535 | US$19,79 | 54.165.358 WAG |
| 3007 |  FutureStarter FS | US$0,0002162 | 2,54% | 5,95% | US$22.382 | - | 103.506.349 FS |
| 3008 |  L7 LSD | US$0,0004990 | 1,02% | 10,03% | US$20.431 | US$2.175,16 | 40.941.582 LSD |
| 3009 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3010 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3011 |  Hertz Network HTZ | US$0,000004130 | 0,05% | 0,84% | US$21.620 | - | 5.238.410.649 HTZ |
| 3012 |  Galaxy Fight Club GCOIN | US$0,001471 | -10,18% | 12,28% | US$21.161 | US$215,28 | 14.384.463 GCOIN |
| 3013 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009701 | -1,21% | -0,29% | US$21.098 | US$74.490,26 | 21.748.353 MUDOL2 |
| 3014 |  Residual Token eRSDL | US$0,00002679 | 12,41% | -7,48% | US$20.505 | US$16,76 | 765.480.200 eRSDL |
| 3015 |  Envoy A.I ENVOY | US$0,00002314 | 0,00% | 3,34% | US$20.422 | - | 882.415.424 ENVOY |
| 3016 |  The HUSL HUSL | US$0,001961 | -3,09% | 1,11% | US$20.359 | US$2.746,30 | 10.379.879 HUSL |
| 3017 |  MoneySwap MSWAP | US$0,00001357 | -7,68% | -22,64% | US$20.356 | US$86,32 | 1.500.000.000 MSWAP |
| 3018 |  Kryptomon KMON | US$0,0001065 | 0,25% | -0,20% | US$20.213 | US$35.673,34 | 189.843.488 KMON |
| 3019 |  Tidal Finance TIDAL | US$0,00002293 | 10,32% | -13,46% | US$19.837 | US$59.117,47 | 865.226.229 TIDAL |
| 3020 |  DADDY TRUMP TADDY | US$0,00002756 | 0,00% | -0,35% | US$19.887 | - | 721.706.179 TADDY |
| 3021 |  VENKO $VENKO | US$0,00000004000 | -1,04% | -2,41% | US$19.801 | US$639,34 | 528.516.493.534 $VENKO |
| 3022 |  DORK LORD DLORD | US$0,00002084 | 2,44% | -1,17% | US$19.570 | US$24,90 | 939.243.932 DLORD |
| 3023 |  Art de Finance ADF | US$0,0001061 | 1,12% | -5,37% | US$19.141 | US$1.387,81 | 180.406.874 ADF |
| 3024 |  Sable Finance SABLE | US$0,003750 | 0,00% | 5,05% | US$19.419 | - | 5.178.493 SABLE |
| 3025 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,08 | 329.999 MTC |
| 3026 |  Spike SPIKE | US$0,00002000 | -20,12% | -25,46% | US$19.160 | US$4,12 | 957.964.983 SPIKE |
| 3027 |  Amazy AZY | US$0,0004581 | 6,61% | 0,70% | US$18.749 | US$4.234,76 | 40.923.921 AZY |
| 3028 |  AirNFTs AIRT | US$0,0001670 | -1,04% | 4,23% | US$18.707 | US$356,10 | 112.040.000 AIRT |
| 3029 |  PhoenixDAO PHNX | US$0,0002149 | 2,53% | 4,08% | US$18.694 | US$17,19 | 87.000.000 PHNX |
| 3030 |  Golff GOF | US$0,001852 | -0,10% | 56,30% | US$18.524 | - | 9.999.338 GOF |
| 3031 |  UNICORN Token UNI | US$0,0001728 | 2,53% | 4,08% | US$18.470 | US$3,25 | 106.912.509 UNI |
| 3032 |  BonFi BNF | US$0,00006101 | 0,01% | 0,02% | US$18.144 | US$1,11 | 297.418.335 BNF |
| 3033 |  TROLLI CTO TROLLICTO | US$0,00001944 | 6,28% | 5,08% | US$17.874 | - | 919.273.566 TROLLICTO |
| 3034 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3035 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3036 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,52 | 731.764.350 BL00P |
| 3037 |  KOK KOK | US$0,0001620 | -0,59% | 6,57% | US$17.389 | US$5.909,78 | 107.333.422 KOK |
| 3038 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -0,29% | 6,60% | US$17.338 | - | 33.463.524.580 FOMO |
| 3039 |  Evadore EVA | US$0,00009971 | 0,93% | 9,70% | US$17.332 | US$40,30 | 173.823.400 EVA |
| 3040 |  WOWswap WOW | US$0,01708 | -0,41% | -30,03% | US$17.073 | - | 999.487 WOW |
| 3041 |  Sakura SKU | US$0,0003209 | 0,00% | -1,27% | US$17.008 | - | 53.000.000 SKU |
| 3042 |  Azuki AZUKI | US$0,001496 | 0,21% | 6,68% | US$16.880 | - | 11.284.984 AZUKI |
| 3043 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.422 | 25.628.273 LKR |
| 3044 |  Godcat Exploding Kittens GODCAT | US$0,00002083 | -18,86% | 22,74% | US$16.601 | US$2.211,10 | 796.928.437 GODCAT |
| 3045 |  Daboo - The Untold Stories! DABOO | US$0,00002999 | 0,61% | -4,46% | US$16.496 | - | 549.998.985 DABOO |
| 3046 |  ZEUS ZEUS | US$0,00001569 | 12,59% | 96,98% | US$15.693 | US$3.281,37 | 999.979.348 ZEUS |
| 3047 |  Goose Finance EGG | US$0,008893 | 94,55% | 77,08% | US$15.608 | US$4.186,92 | 1.755.130 EGG |
| 3048 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3049 |  BEMIL Coin BEM | US$0,00001512 | -4,56% | 0,50% | US$15.121 | - | 999.981.241 BEM |
| 3050 |  Zyberswap ZYB | US$0,002654 | 0,79% | 8,67% | US$14.919 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.