Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,99 | 3.661.430.200 TFBX |
| 3152 |  Mate MATE | US$0,0007226 | -0,36% | 1,81% | US$1.951 | - | 2.699.727 MATE |
| 3153 |  WorkQuest Token WQT | US$0,00001775 | -6,27% | -11,28% | US$1.886 | US$49.364,54 | 106.262.145 WQT |
| 3154 |  Haven Protocol XHV | US$0,00002594 | 67,27% | 41,85% | US$1.810 | US$244,95 | 69.773.277 XHV |
| 3155 |  OptionRoom ROOM | US$0,0001447 | -1,10% | 5,58% | US$1.807 | - | 12.493.373 ROOM |
| 3156 |  UniFarm UFARM | US$0,00004503 | -7,89% | -6,00% | US$1.728 | - | 38.375.919 UFARM |
| 3157 |  SORA XOR | - | -57,90% | -57,67% | US$1.696 | US$26.279,88 | 464.395.832.675.987.712 XOR |
| 3158 |  BSClaunch BSL | US$0,0007795 | 0,00% | 9,87% | US$1.522 | - | 1.953.140 BSL |
| 3159 |  Elementeum ELET | US$0,0002864 | 1,28% | 6,31% | US$1.496 | US$2,79 | 5.223.113 ELET |
| 3160 |  Landbox LAND | US$0,00001920 | -36,41% | -36,41% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3161 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3162 |  ADreward AD | US$0,0000003700 | -61,95% | 178,39% | US$3.155 | US$149,66 | 8.571.666.674 AD |
| 3163 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3164 |  Lead Wallet LEAD | US$0,000002350 | -0,63% | 7,03% | US$1.190 | - | 505.310.846 LEAD |
| 3165 |  CareCoin CARE | US$0,0000006000 | 15,40% | 5,30% | US$1.161 | US$754,32 | 1.934.505.749 CARE |
| 3166 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.753,15 | 12.951.109 HERO |
| 3167 |  YVS.Finance YVS | US$0,0006875 | -0,37% | 5,38% | US$911 | - | 1.325.244 YVS |
| 3168 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,30 | 194.732.594 SWP |
| 3169 |  ECOSC ECU | US$0,0008431 | 0,01% | 0,02% | US$726 | US$1,73 | 861.265 ECU |
| 3170 |  Mesefa SEFA | US$0,001680 | -39,99% | -55,67% | US$724 | US$33,91 | 430.655 SEFA |
| 3171 |  SparkPoint Fuel SFUEL | US$0,00002495 | -7,13% | 13,35% | US$708 | - | 28.373.956 SFUEL |
| 3172 |  YouSUI XUI | US$0,0002850 | 0,72% | 9,63% | US$693 | US$1.655,95 | 2.429.589 XUI |
| 3173 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3174 |  ETNA Network ETNA | US$0,00003056 | -2,11% | -4,84% | US$369 | - | 12.079.542 ETNA |
| 3175 |  Connectome CNTM | US$0,0001956 | -1,05% | -5,22% | US$237 | US$5.035,37 | 1.210.675 CNTM |
| 3176 |  FBX by KXCO FBX | US$0,00001990 | -9,12% | -18,43% | US$177 | US$19.071,66 | 8.889.956 FBX |
| 3177 |  S.Finance SFG | US$0,001977 | 1,20% | -0,16% | US$168 | US$14,33 | 84.903 SFG |
| 3178 |  ZCore (old) ZCR | US$0,000009200 | -16,91% | 53,00% | US$115 | - | 12.505.925 ZCR |
| 3179 |  PREMA PRMX | US$0,0000003700 | 0,05% | -9,27% | US$107 | US$388,62 | 288.322.108 PRMX |
| 3180 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 46,02% | 36,40% | US$40 | - | 3.162.041.599 WSPP |
| 3181 |  ApeSwap BANANA | - | 3,61% | -16,62% | US$2 | US$476,91 | 367.899.432 BANANA |
| 3182 |  YFFII Finance YFFII | - | -38,74% | -19,29% | - | - | 30.000 YFFII |
| 3183 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.204.646 | - |
| 3184 |  Bitfinity Network BTF | US$0,009478 | -10,32% | 65,10% | - | US$113.591.405 | - |
| 3185 |  Elixir ELX | US$0,2607 | -16,16% | -29,92% | - | US$94.820.736 | - |
| 3186 |  Plume PLUME | US$0,1984 | 6,21% | 34,54% | - | US$51.832.734 | - |
| 3187 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,41% | - | US$46.426.690 | - |
| 3188 |  UGOLD Inc. UGOLD | US$3.182,33 | 0,08% | 1,42% | - | US$41.412.223 | - |
| 3189 |  Xterio XTER | US$0,3069 | 14,70% | -12,20% | - | US$40.797.357 | - |
| 3190 |  Sonic SVM SONIC | US$0,2660 | -2,49% | 10,27% | - | US$29.798.140 | - |
| 3191 |  Singularity Finance SFI | US$0,07315 | -0,19% | 3,98% | - | US$27.337.043 | - |
| 3192 |  HTX HTX | US$0,000001640 | -1,55% | 6,15% | - | US$26.777.035 | - |
| 3193 |  wstUSDT WSTUSDT | US$1,09 | 3,32% | 4,09% | - | US$25.731.829 | - |
| 3194 |  Layer3 L3 | US$0,09442 | 17,52% | 85,68% | - | US$25.510.999 | - |
| 3195 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,9398 | -5,84% | -33,34% | - | US$24.705.723 | - |
| 3196 |  WhiteBIT Coin WBT | US$28,99 | 0,86% | 2,33% | - | US$24.463.482 | - |
| 3197 |  Moonwell WELL | US$0,02296 | 2,71% | 3,70% | - | US$21.609.953 | - |
| 3198 |  2024PUMP PUMP | US$0,0000004700 | 15,56% | 24,22% | - | US$19.591.695 | - |
| 3199 |  Kyrrex KRRX | US$0,04721 | 12,12% | -2,46% | - | US$18.828.904 | - |
| 3200 |  Arbi Pepe PEPE | US$0,000007340 | 3,82% | 11,54% | - | US$17.212.062 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.