Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Staked Frax USD SFRXUSD | US$1,12 | -0,01% | 0,25% | - | US$1.397.048 | - |
| 3352 |  American Coin USA | US$0,000001210 | -1,87% | -3,75% | - | US$1.365.014 | - |
| 3353 |  Reactive Network REACT | US$0,09311 | 2,39% | -10,84% | - | US$1.353.423 | - |
| 3354 |  OKT Chain OKT | US$6,00 | -3,19% | 6,26% | - | US$1.370.802 | - |
| 3355 |  Luigi Inu LUIGI | US$0,001823 | 10,75% | 11,60% | - | US$1.341.405 | - |
| 3356 |  Project 32 32 | US$0,00004746 | 0,44% | -2,27% | - | US$1.343.378 | - |
| 3357 |  COCOCOIN COCO | US$0,0004196 | -9,51% | 53,64% | - | US$1.342.996 | - |
| 3358 |  Capybara Nation BARA | US$0,000002470 | -4,86% | 129,90% | - | US$1.337.931 | - |
| 3359 |  Swaperry PERRY | US$0,002725 | -11,15% | 8,77% | - | US$1.322.314 | - |
| 3360 |  Spacemesh SMH | US$0,04318 | 6,44% | -18,65% | - | US$1.306.521 | - |
| 3361 |  Vista Finance VISTA | US$42,95 | -0,21% | 0,07% | - | US$1.299.060 | - |
| 3362 |  Banana Tape Wall BTW | US$0,0001665 | 13,29% | 8,86% | - | US$1.304.214 | - |
| 3363 |  Overnight.fi USD+ (Base) USD+ | US$0,9955 | -0,67% | -0,32% | - | US$1.276.728 | - |
| 3364 |  AgentLayer AGENT | US$0,007156 | 9,48% | -4,42% | - | US$1.261.845 | - |
| 3365 |  WEEX Token WXT | US$0,02451 | 0,84% | 4,51% | - | US$1.225.685 | - |
| 3366 |  BEBE BEBE | US$0,00008794 | 11,12% | 334,91% | - | US$1.208.678 | - |
| 3367 |  Cloud CLOUD | US$0,08743 | -2,20% | 4,67% | - | US$1.202.459 | - |
| 3368 |  E Money EMYC | US$0,03215 | -8,86% | -19,76% | - | US$1.198.975 | - |
| 3369 |  Fort Knox FORTKNOX | US$0,0003775 | 33,65% | -12,88% | - | US$1.204.696 | - |
| 3370 |  Wagmi WAGMI | US$0,01595 | -1,34% | 16,88% | - | US$1.193.547 | - |
| 3371 |  SAINO SIO | US$0,05828 | 17,43% | 107,02% | - | US$1.186.433 | - |
| 3372 |  Sora SORA | US$0,0003987 | 47,29% | 30,42% | - | US$1.181.299 | - |
| 3373 |  SuiAI SUAI | US$0,002967 | 2,01% | -5,41% | - | US$1.178.997 | - |
| 3374 |  Zeta ZEX | US$0,03715 | -3,00% | -18,17% | - | US$1.173.512 | - |
| 3375 |  Legacy Token LGCT | US$1,59 | -0,12% | -1,55% | - | US$1.160.536 | - |
| 3376 |  Subsquid SQD | US$0,1352 | 2,70% | 51,18% | - | US$1.147.316 | - |
| 3377 |  Milady Cult Coin CULT | US$0,0008157 | 8,57% | 16,01% | - | US$1.130.633 | - |
| 3378 |  GAME by Virtuals GAME | US$0,02531 | 5,66% | -6,11% | - | US$1.153.562 | - |
| 3379 |  KANDO AI KANDO | US$0,000008650 | 3,08% | 0,21% | - | US$1.127.417 | - |
| 3380 |  SmartWorld Global SWGT | US$0,09113 | 2,74% | 2,32% | - | US$1.126.401 | - |
| 3381 |  Michi MICHI | US$0,02695 | 4,67% | 4,55% | - | US$1.087.962 | - |
| 3382 |  XEN Crypto XEN | US$0,00000008000 | -3,19% | 0,98% | - | US$1.087.515 | - |
| 3383 |  XO Protocol XOXO | US$0,007593 | 3,68% | 11,53% | - | US$1.094.641 | - |
| 3384 |  gAInz GNZ | US$0,002959 | -0,17% | 0,31% | - | US$1.069.279 | - |
| 3385 |  Foxy FOXY | US$0,002259 | -1,85% | 1,46% | - | US$1.055.656 | - |
| 3386 |  Megalink MG8 | US$0,02555 | 0,19% | -12,93% | - | US$1.095.602 | - |
| 3387 |  Panther Ai PAI | US$0,02207 | -2,19% | -11,85% | - | US$1.039.576 | - |
| 3388 |  Vatan VATAN | US$0,09667 | 10,41% | 13,46% | - | US$1.034.390 | - |
| 3389 |  SLEX Token SLEX | US$1,32 | -7,34% | -5,70% | - | US$1.034.667 | - |
| 3390 |  Mey Network MEY | US$0,06415 | 0,14% | 6,25% | - | US$1.026.239 | - |
| 3391 |  Eliza Finance DEFAI | US$0,0002404 | -11,94% | -3,68% | - | US$1.026.974 | - |
| 3392 |  Tevaera TEVA | US$0,009810 | -3,64% | -21,03% | - | US$1.025.686 | - |
| 3393 |  Serenity SERSH | US$0,06304 | 2,14% | 0,64% | - | US$1.019.755 | - |
| 3394 |  Europa Coin (europacoin.fun) EURC | US$1,91 | 25,69% | 90,62% | - | US$1.023.100 | - |
| 3395 |  Sendcoin SEND | US$0,009740 | 6,76% | 0,09% | - | US$1.014.438 | - |
| 3396 |  Boomco BOOM | US$0,2329 | 0,01% | 0,02% | - | US$1.004.149 | - |
| 3397 |  MPAA MPAA | US$0,00002630 | 28,31% | -9,30% | - | US$1.038.958 | - |
| 3398 |  Pencils Protocol DAPP | US$0,02928 | 0,56% | 26,09% | - | US$985.359 | - |
| 3399 |  Massive Protocol MAV | US$0,08079 | 3,03% | 9,00% | - | US$981.133 | - |
| 3400 |  Meta Games Coin MGC | US$0,9155 | 0,12% | 0,91% | - | US$960.075 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.