Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.420 | - |
| 3502 |  EchoLink Network ECHO | US$0,1277 | 0,18% | 4,23% | - | US$546.771 | - |
| 3503 |  SMART SMART | US$0,001504 | -1,73% | -4,31% | - | US$543.134 | - |
| 3504 |  mETH Protocol COOK | US$0,009733 | -1,83% | 2,76% | - | US$543.482 | - |
| 3505 |  GUMMY GUMMY | US$0,001652 | 0,82% | 2,85% | - | US$543.644 | - |
| 3506 |  ETF ETF | US$0,0000002100 | -8,67% | -12,49% | - | US$540.153 | - |
| 3507 |  Evmos EVMOS | US$0,004517 | -4,04% | -33,57% | - | US$539.818 | - |
| 3508 |  Binancedog BINANCEDOG | US$0,0001719 | -0,10% | 1,36% | - | US$537.558 | - |
| 3509 |  Talken TALK | US$0,01099 | -4,93% | -0,84% | - | US$528.657 | - |
| 3510 |  SentAI SENTAI | US$0,002439 | 5,12% | 9,86% | - | US$529.212 | - |
| 3511 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001517 | -57,53% | -97,36% | - | US$524.166 | - |
| 3512 |  KANGO KANGO | US$0,00002086 | 11,98% | -4,00% | - | US$524.676 | - |
| 3513 |  Fame MMA FAME | US$0,00003730 | 5,38% | -28,73% | - | US$535.557 | - |
| 3514 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001930 | 265,69% | -13,73% | - | US$522.633 | - |
| 3515 |  Peapods Finance PEAS | US$3,73 | -0,48% | 17,79% | - | US$523.130 | - |
| 3516 |  Form FORM | US$0,0005876 | -3,37% | 14,38% | - | US$523.903 | - |
| 3517 |  Gekko HQ GEKKO | US$0,0000009900 | 0,84% | 5,93% | - | US$521.068 | - |
| 3518 |  PepePAD PEPE | US$0,000007320 | 2,63% | 11,14% | - | US$520.524 | - |
| 3519 |  RealtyX RX | US$0,01905 | -4,82% | 0,00% | - | US$514.972 | - |
| 3520 |  Zetrix ZETRIX | US$16,32 | 1,23% | 0,42% | - | US$515.181 | - |
| 3521 |  Mansory MNSRY | US$0,02407 | 10,00% | 0,00% | - | US$514.683 | - |
| 3522 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005396 | 16,35% | 13,87% | - | US$521.653 | - |
| 3523 |  Nigella Coin NIGELLA | US$0,1407 | 11,87% | 3,02% | - | US$501.087 | - |
| 3524 |  Music by Virtuals MUSIC | US$0,001995 | 5,68% | -20,12% | - | US$504.361 | - |
| 3525 |  DOGE (trumpdogecoin.org) TRUMP | US$0,0000008000 | 247,57% | -99,30% | - | US$502.272 | - |
| 3526 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.289 | - |
| 3527 |  Chewy CHEWY | US$0,000001440 | -0,03% | 0,03% | - | US$502.098 | - |
| 3528 |  Bitcoin Silver AI BSAI | US$66,52 | 0,36% | 0,16% | - | US$500.930 | - |
| 3529 |  Doggo (doggocto.com) DOGGO | US$0,0000005600 | 2,32% | -0,19% | - | US$500.311 | - |
| 3530 |  Abey ABEY | US$0,1061 | -0,85% | -2,54% | - | US$494.439 | - |
| 3531 |  Web3Shot W3S | US$0,03311 | -79,56% | -68,44% | - | US$492.165 | - |
| 3532 |  lolcat lolcat | US$0,0002501 | 0,00% | -3,89% | - | US$500.097 | - |
| 3533 |  Lybra Finance LBR | US$0,01741 | -5,14% | -7,69% | - | US$496.293 | - |
| 3534 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.645 | - |
| 3535 |  PepeAI PEPEAI | US$0,00004579 | 2,64% | 33,25% | - | US$496.297 | - |
| 3536 |  TEH EPIK DUCK EPIK | US$0,002831 | 2,02% | -10,66% | - | US$518.944 | - |
| 3537 |  Time Traveler BARRON | US$0,0005448 | 421,58% | 452,65% | - | US$491.203 | - |
| 3538 |  AGENDA 47 A47 | US$0,02419 | 1,05% | -35,10% | - | US$498.659 | - |
| 3539 |  Plena Finance PLENA | US$0,002440 | 2,35% | -7,16% | - | US$479.475 | - |
| 3540 |  Hypurr Fun HFUN | US$37,78 | 0,28% | 16,90% | - | US$478.455 | - |
| 3541 |  Lord Of SOL LOS | US$0,00002112 | 2,49% | 0,25% | - | US$481.495 | - |
| 3542 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003424 | 277,65% | -44,84% | - | US$474.556 | - |
| 3543 |  DISTRIBUTE DISTRIBUTE | US$0,003830 | 127,64% | -1,90% | - | US$474.949 | - |
| 3544 |  BiCity AI Projects BICITY | US$0,001175 | 0,13% | 9,52% | - | US$472.072 | - |
| 3545 |  BTCs (Ordinals) BTCS | US$0,1518 | 19,36% | 104,61% | - | US$469.415 | - |
| 3546 |  iAgent Protocol $AGNT | US$0,01917 | 0,00% | 0,00% | - | US$455.593 | - |
| 3547 |  Rubix RBT | US$239,86 | 0,16% | -0,51% | - | US$462.550 | - |
| 3548 |  Alterverse AVC | US$0,003048 | 3,48% | -1,63% | - | US$456.699 | - |
| 3549 |  GameStop Coin GME | US$0,00004864 | 362,09% | 32,20% | - | US$460.359 | - |
| 3550 |  Daram DARAM | US$0,000001660 | -13,45% | -19,60% | - | US$456.887 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.