Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Kryptonite SEILOR | US$0,003355 | 1,94% | 2,99% | - | US$313.376 | - |
| 3652 |  Navigate NVG8 | US$0,01124 | -2,50% | -55,19% | - | US$313.885 | - |
| 3653 |  Ponder PNDR | US$0,02082 | 9,16% | 9,73% | - | US$317.702 | - |
| 3654 |  Melos Studio MELOS | US$0,0004377 | 8,46% | 7,90% | - | US$312.557 | - |
| 3655 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$308.476 | - |
| 3656 |  Tema TEMA | US$0,001429 | -5,51% | 0,44% | - | US$306.441 | - |
| 3657 |  M3M3 M3M3 | US$0,004054 | 0,67% | -2,79% | - | US$307.002 | - |
| 3658 |  MAGA PEOPLE | US$0,00002536 | 456,29% | 101,32% | - | US$305.739 | - |
| 3659 |  PEPE TRUMP | US$0,000002410 | 428,29% | 11,00% | - | US$305.045 | - |
| 3660 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.041 | - |
| 3661 |  Luxury Travel Token LTT | US$0,002813 | -0,33% | -2,72% | - | US$303.483 | - |
| 3662 |  Trenches AI TRENCHAI | US$0,0006745 | 7,47% | 10,07% | - | US$307.337 | - |
| 3663 |  NOT CAT | US$0,000004930 | -98,82% | -44,83% | - | US$302.921 | - |
| 3664 |  Ordiswap ORDS | US$0,0006111 | 1,38% | 1,29% | - | US$301.669 | - |
| 3665 |  HEX HEX | US$0,001732 | -6,45% | -27,72% | - | US$298.168 | - |
| 3666 |  BEENZ BEENZ | US$0,0003241 | 16,51% | -26,69% | - | US$295.629 | - |
| 3667 |  ParkCoin KPK | US$1,13 | 0,27% | 6,02% | - | US$293.276 | - |
| 3668 |  Kitten Haimer KHAI | US$0,02783 | 9,15% | 6,68% | - | US$291.658 | - |
| 3669 |  Donald Trump TRUMP | US$0,0001173 | 2,97% | 1,28% | - | US$283.609 | - |
| 3670 |  Digital Bank of Africa DBA | US$0,01340 | -0,53% | 0,93% | - | US$287.696 | - |
| 3671 |  ONUS ONUS | US$0,5777 | 0,75% | 4,41% | - | US$285.040 | - |
| 3672 |  Mountain Protocol USDM | US$0,9998 | 0,02% | 0,01% | - | US$281.237 | - |
| 3673 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.986 | - |
| 3674 |  XBANKING XB | US$0,3148 | 3,85% | 10,65% | - | US$279.690 | - |
| 3675 |  Radx AI RADX | US$0,000006650 | -0,19% | -7,47% | - | US$280.388 | - |
| 3676 |  CryptoHunter World XHUNT | US$0,1427 | -1,30% | -9,50% | - | US$283.771 | - |
| 3677 |  Nacho the Kat NACHO | US$0,00005648 | 21,42% | 33,89% | - | US$278.817 | - |
| 3678 |  STARS STARS | US$0,00005188 | -1,49% | -28,52% | - | US$280.255 | - |
| 3679 |  Enegra (EGX) EGX | US$191,49 | 0,08% | 0,53% | - | US$279.807 | - |
| 3680 |  XDAG XDAG | US$0,003108 | -2,81% | -12,89% | - | US$276.604 | - |
| 3681 |  SEED NFT Marketplace SEED | US$1,09 | 3,98% | 2,76% | - | US$278.199 | - |
| 3682 |  Autonomous Virtual Beings AVB | US$0,003551 | 0,82% | 1,74% | - | US$277.914 | - |
| 3683 |  MIAOCoin MIAO | US$0,003201 | -2,34% | -10,79% | - | US$264.944 | - |
| 3684 |  Flayer FLAY | US$0,02312 | 0,63% | 15,85% | - | US$276.167 | - |
| 3685 |  C-cash CCASH | US$0,001534 | -1,08% | -0,89% | - | US$272.938 | - |
| 3686 |  Clayton CLAY | US$0,00005451 | -5,59% | 9,28% | - | US$270.234 | - |
| 3687 |  MSTR MSTR | US$0,005413 | 428,01% | -79,57% | - | US$261.492 | - |
| 3688 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$270.164 | - |
| 3689 |  Network3 N3 | US$0,004575 | 0,44% | -10,90% | - | US$269.190 | - |
| 3690 |  xDAI xDAI | US$0,9850 | -1,04% | 1,28% | - | US$270.387 | - |
| 3691 |  Seamless SEAM | US$0,4004 | -1,97% | -3,56% | - | US$333.823 | - |
| 3692 |  Deer Seized by US Government BABY | US$0,0006694 | 0,18% | -33,94% | - | US$256.151 | - |
| 3693 |  JOBSEEK JOBSEEK | US$0,009604 | 40,85% | 71,55% | - | US$266.919 | - |
| 3694 |  Lyvely LVLY | US$0,1051 | -0,27% | -1,54% | - | US$266.771 | - |
| 3695 |  Catton AI CATTON | US$0,0000002100 | 3,58% | 8,99% | - | US$267.680 | - |
| 3696 |  Vera VERA | US$0,0001350 | 0,01% | 0,01% | - | US$260.036 | - |
| 3697 |  Diamond Castle DMCK | US$0,00007479 | 1,19% | 19,82% | - | US$264.065 | - |
| 3698 |  Hyper Pay HPY | US$0,0006018 | 0,00% | 2,94% | - | US$259.983 | - |
| 3699 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.285 | - |
| 3700 |  BNB Agents BNBAI | US$0,0006507 | -5,95% | 7,44% | - | US$248.625 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.