Data Historis Harga Kripto 23/03/2025
Daftar harga kripto yang direkam pada tanggal 23/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  4EVERLAND 4EVER | US$0,001211 | 0,07% | -4,54% | - | US$192.822 | - |
| 3802 |  Libra Incentix LIXX | US$0,0006705 | -8,20% | 140,86% | - | US$191.466 | - |
| 3803 |  Terrax TEX | US$0,00005821 | -32,86% | -79,74% | - | US$192.093 | - |
| 3804 |  Wexo WEXO | US$0,05567 | -0,87% | -11,10% | - | US$191.267 | - |
| 3805 |  BabySNEK BBSNEK | US$0,00003012 | 3,85% | 1,25% | - | US$202.298 | - |
| 3806 |  Evercraft Ecotechnologies $ECET | US$0,02257 | -0,20% | 19,60% | - | US$188.090 | - |
| 3807 |  Brawl AI Layer BRAWL | US$0,0001284 | -5,55% | -28,94% | - | US$187.334 | - |
| 3808 |  Phemex Token PT | US$0,8316 | 2,84% | -4,79% | - | US$180.726 | - |
| 3809 |  Frog Farm Frog | US$0,00005211 | -2,42% | -9,06% | - | US$185.714 | - |
| 3810 |  U Coin U | US$0,01118 | 4,98% | 2,57% | - | US$184.429 | - |
| 3811 |  Acolyte by Virtuals ACOLYT | US$0,008550 | 13,41% | 37,10% | - | US$183.865 | - |
| 3812 |  NANA Token NANA | US$0,002364 | -8,91% | -10,12% | - | US$161.746 | - |
| 3813 |  Zik coin ZIK | US$0,0001273 | 0,76% | 5,98% | - | US$184.315 | - |
| 3814 |  Railgun RAIL | US$0,6241 | 0,86% | 7,04% | - | US$180.748 | - |
| 3815 |  Origin Ether OETH | US$2.000,09 | 1,11% | 6,26% | - | US$180.629 | - |
| 3816 |  Wall Street Baby WSB | - | 1,16% | 1,51% | - | US$178.981 | - |
| 3817 |  LAZYCAT LAZYCAT | US$0,00002773 | 1,54% | -12,83% | - | US$179.345 | - |
| 3818 |  Lemonschain LCT | US$0,05896 | 2,13% | -15,48% | - | US$178.489 | - |
| 3819 |  BISOSwap BISO | US$0,0005337 | -0,02% | -0,06% | - | US$178.521 | - |
| 3820 |  Squad3 SQ3 | US$0,001990 | -25,75% | 5,78% | - | US$176.523 | - |
| 3821 |  MimbleWimbleCoin MWC | US$18,76 | 4,11% | 25,11% | - | US$175.377 | - |
| 3822 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001910 | -19,97% | -68,34% | - | US$175.478 | - |
| 3823 |  Bullieverse $BULL | US$0,001273 | -1,04% | 11,77% | - | US$175.878 | - |
| 3824 |  Euro Shiba Inu EShib | - | 1,03% | 7,26% | - | US$175.291 | - |
| 3825 |  MicroVisionChain SPACE | US$0,2640 | -0,50% | -7,43% | - | US$174.992 | - |
| 3826 |  Coloniume Network CLNX | US$0,1347 | 1,99% | -2,92% | - | US$180.375 | - |
| 3827 |  AvocadoCoin AVDO | US$1.458,26 | -0,43% | -3,82% | - | US$175.000 | - |
| 3828 |  DEX223 D223 | US$0,0003759 | 3,43% | 4,72% | - | US$177.052 | - |
| 3829 |  Universal Blockchain USBT | US$0,0002136 | -10,30% | 32,17% | - | US$173.943 | - |
| 3830 |  CodeMong Ai COAI | US$0,000003870 | 3,42% | -9,76% | - | US$173.809 | - |
| 3831 |  Shytoshi Kusama SHY | US$0,002441 | 1,28% | 10,93% | - | US$172.868 | - |
| 3832 |  Genesys GSYS | US$0,06268 | -7,39% | 50,34% | - | US$172.595 | - |
| 3833 |  Ridotto RDT | US$0,005675 | -0,13% | -3,85% | - | US$172.283 | - |
| 3834 |  Dogecast DOGECAST | US$0,0003409 | -12,57% | -17,07% | - | US$172.277 | - |
| 3835 |  Base Terminal BASEX | US$0,0003010 | 0,13% | 1,17% | - | US$172.081 | - |
| 3836 |  Silver Token XAGX | US$33,13 | 0,14% | -2,03% | - | US$172.394 | - |
| 3837 |  Pika PIKA | US$0,0007343 | -20,70% | 29,28% | - | US$171.119 | - |
| 3838 |  Beny Bad Boy BBB | US$0,001017 | -21,60% | -4,82% | - | US$171.035 | - |
| 3839 |  Voltage Finance VOLT | US$0,00002747 | -17,29% | -25,20% | - | US$169.493 | - |
| 3840 |  Unicorn UWU | US$0,00007739 | -0,08% | -7,18% | - | US$170.889 | - |
| 3841 |  AGII AGII | US$0,00005947 | -3,31% | 24,89% | - | US$169.074 | - |
| 3842 |  TENET TENET | US$0,0009689 | 0,31% | -5,01% | - | US$171.448 | - |
| 3843 |  Memetic / PepeCoin MEME | US$0,002460 | 1,30% | 6,09% | - | US$176.289 | - |
| 3844 |  WX Token WX | US$0,04756 | 9,18% | 73,88% | - | US$171.307 | - |
| 3845 |  Fistbump FIST | US$0,1238 | -3,20% | -5,76% | - | US$170.214 | - |
| 3846 |  Paribu Net PRB | US$0,3437 | -0,55% | -2,01% | - | US$166.269 | - |
| 3847 |  VentureMind AI VNTR | US$0,003971 | -13,10% | 3,84% | - | US$170.419 | - |
| 3848 |  Wasder WAS | US$0,0003266 | 10,45% | -6,35% | - | US$169.109 | - |
| 3849 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001165 | 10,22% | 29,66% | - | US$169.671 | - |
| 3850 |  Game Meteor Coin GMTO | US$0,0006198 | 1,26% | 19,19% | - | US$169.425 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.